Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.87	23.37	21.62	22.49	13,491	+0.44(+1.98%)
Oct 30, 2014	20.81	22.12	20.69	22.06	7,394	+1.29(+6.20%)
Oct 29, 2014	20.62	20.81	20.13	20.77	6,373	+0.08(+0.41%)
Oct 28, 2014	20.50	21.12	19.67	20.69	8,276	-0.31(-1.48%)
Oct 27, 2014	21.06	21.19	21.19	21.00	2,101	-0.19(-0.88%)
Oct 24, 2014	21.19	21.19	21.00	21.19	275	+0.06(+0.29%)
Oct 23, 2014	20.94	21.31	19.81	21.12	8,436	+0.37(+1.80%)
Oct 22, 2014	21.25	21.25	20.56	20.75	1,800	-0.50(-2.35%)
Oct 21, 2014	20.50	21.31	19.44	21.25	18,920	+0.62(+3.02%)
Oct 20, 2014	20.62	20.69	20.25	20.62	1,542	+0.00(+0.00%)
Oct 17, 2014	20.56	20.69	20.13	20.62	3,671	+0.25(+1.22%)
Oct 16, 2014	19.63	20.81	19.63	20.38	5,355	+0.50(+2.51%)
Oct 15, 2014	19.63	20.19	18.88	19.88	6,095	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.15	19.90	27,340	+0.08(+0.41%)
Oct 13, 2014	20.94	21.19	19.69	19.81	5,574	-1.00(-4.79%)
Oct 10, 2014	19.69	21.68	19.69	20.81	15,989	+1.37(+7.05%)
Oct 09, 2014	23.12	23.55	18.69	19.44	44,417	-3.80(-16.35%)
Oct 08, 2014	23.99	23.99	22.43	23.24	25,460	-0.75(-3.12%)
Oct 07, 2014	24.61	24.61	23.68	23.99	4,899	-0.75(-3.02%)
Oct 06, 2014	24.99	24.99	24.18	24.74	5,132	-0.44(-1.73%)
Oct 03, 2014	24.30	25.17	24.11	25.17	3,493	+1.12(+4.66%)
Oct 02, 2014	24.55	24.92	23.55	24.05	11,032	-0.37(-1.53%)
Oct 01, 2014	24.76	25.17	24.36	24.43	5,449	-0.56(-2.24%)
Sep 30, 2014	25.55	25.55	24.68	24.99	8,355	-0.50(-1.96%)
Sep 29, 2014	25.24	25.49	25.11	25.49	3,896	+0.19(+0.74%)
Sep 26, 2014	25.24	25.55	24.74	25.30	4,700	-0.06(-0.25%)
Sep 25, 2014	25.49	25.55	25.11	25.36	3,747	-0.12(-0.49%)
Sep 24, 2014	25.24	25.80	24.68	25.49	5,735	+0.37(+1.49%)
Sep 23, 2014	26.67	26.73	24.68	25.11	8,053	-1.37(-5.18%)
Sep 22, 2014	27.42	27.42	26.48	26.48	13,228	-0.93(-3.41%)
Sep 19, 2014	26.79	27.92	26.54	27.42	15,765	+0.81(+3.04%)
Sep 18, 2014	26.48	26.98	25.86	26.61	101,138	+0.56(+2.15%)
Sep 17, 2014	25.67	26.36	25.46	26.05	35,195	+0.56(+2.20%)
Sep 16, 2014	25.42	26.05	25.36	25.49	26,395	+0.06(+0.25%)
Sep 15, 2014	25.17	25.49	25.05	25.42	5,957	+0.19(+0.74%)
Sep 12, 2014	25.24	25.42	24.99	25.24	14,826	+0.00(+0.00%)
Sep 11, 2014	25.24	25.42	24.99	25.24	4,078	+0.06(+0.25%)
Sep 10, 2014	24.86	25.24	24.86	25.17	5,443	+0.12(+0.50%)
Sep 09, 2014	24.92	25.11	24.68	25.05	4,230	+0.12(+0.50%)
Sep 08, 2014	24.99	24.99	24.74	24.92	5,013	+0.25(+1.01%)
Sep 05, 2014	24.74	24.92	24.58	24.68	12,575	-0.25(-1.00%)
Sep 04, 2014	24.90	25.08	24.86	24.92	2,992	+0.12(+0.50%)
Sep 03, 2014	24.80	24.86	24.61	24.80	2,068	+0.00(+0.00%)
Sep 02, 2014	24.86	25.24	24.80	24.80	10,151	+0.00(+0.00%)
Aug 29, 2014	24.18	24.80	24.80	24.80	4,702	+0.81(+3.38%)
Aug 28, 2014	23.37	23.99	23.24	23.99	3,251	+0.69(+2.94%)
Aug 27, 2014	23.43	23.68	23.30	23.30	3,591	-0.19(-0.80%)
Aug 26, 2014	23.43	23.68	23.24	23.49	4,360	+0.12(+0.53%)
Aug 25, 2014	23.67	23.68	23.30	23.37	2,365	+0.12(+0.54%)
Aug 22, 2014	23.62	23.62	23.30	23.24	6,195	-0.37(-1.58%)
Aug 21, 2014	23.18	23.80	23.18	23.62	4,387	+0.25(+1.07%)
Aug 20, 2014	23.43	23.49	23.12	23.37	4,040	-0.12(-0.53%)
Aug 19, 2014	23.49	23.55	23.12	23.49	2,542	-0.06(-0.26%)
Aug 18, 2014	23.87	23.87	23.55	23.55	3,851	-0.31(-1.31%)
Aug 15, 2014	24.43	24.43	23.49	23.87	3,134	-0.44(-1.79%)
Aug 14, 2014	24.43	24.61	24.05	24.30	5,993	+0.06(+0.26%)
Aug 13, 2014	23.18	24.55	23.12	24.24	18,901	+1.12(+4.85%)
Aug 12, 2014	23.49	23.68	23.05	23.12	3,941	-0.50(-2.11%)
Aug 11, 2014	23.24	23.62	22.99	23.62	6,420	+0.12(+0.53%)
Aug 08, 2014	23.06	23.74	22.93	23.49	5,415	+0.12(+0.53%)
Aug 07, 2014	23.49	24.05	23.12	23.37	5,197	+0.19(+0.81%)
Aug 06, 2014	23.05	23.37	22.87	23.18	3,325	+0.00(+0.00%)
Aug 05, 2014	23.12	23.37	22.74	23.18	6,690	+0.06(+0.27%)
Aug 04, 2014	23.37	23.37	23.12	23.12	1,755	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.