Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.48	31.56	31.36	31.48	101,550	+0.26(+0.84%)
Oct 30, 2014	30.93	31.28	30.86	31.22	69,665	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,452	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,532	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,590	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,925	+0.22(+0.73%)
Oct 23, 2014	30.69	30.75	30.56	30.58	101,339	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,237	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,902	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,866	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.71	29.87	87,268	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.18	29.58	84,083	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,345	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,108	+0.04(+0.12%)
Oct 13, 2014	30.05	30.20	29.75	29.75	68,309	-0.49(-1.62%)
Oct 10, 2014	30.28	30.48	30.22	30.23	38,916	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,633	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,206	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,416	-0.34(-1.11%)
Oct 06, 2014	30.74	30.74	30.48	30.68	127,949	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.44	30.66	208,552	+0.30(+1.00%)
Oct 02, 2014	30.22	30.37	30.13	30.36	300,326	+0.10(+0.35%)
Oct 01, 2014	30.34	30.42	30.16	30.25	1,231,368	-0.19(-0.64%)
Sep 30, 2014	30.55	30.55	30.38	30.45	99,282	-0.10(-0.33%)
Sep 29, 2014	30.48	30.65	30.48	30.55	1,158,786	-0.14(-0.47%)
Sep 26, 2014	30.50	30.72	30.50	30.69	53,068	+0.23(+0.77%)
Sep 25, 2014	30.80	30.80	30.42	30.46	428,675	-0.39(-1.28%)
Sep 24, 2014	30.68	30.85	30.66	30.85	72,841	+0.19(+0.63%)
Sep 23, 2014	30.81	30.85	30.66	30.66	309,957	-0.23(-0.74%)
Sep 22, 2014	31.01	31.01	30.86	30.89	92,907	-0.20(-0.65%)
Sep 19, 2014	31.16	31.16	31.04	31.09	22,620	+0.03(+0.10%)
Sep 18, 2014	31.00	31.08	30.99	31.06	38,363	+0.14(+0.44%)
Sep 17, 2014	30.99	31.03	30.88	30.92	77,539	-0.03(-0.10%)
Sep 16, 2014	30.80	31.03	30.80	30.96	28,544	+0.15(+0.49%)
Sep 15, 2014	30.84	30.86	30.77	30.80	17,191	+0.03(+0.09%)
Sep 12, 2014	30.95	30.99	30.73	30.78	16,580	-0.19(-0.61%)
Sep 11, 2014	30.83	30.98	30.83	30.96	17,409	+0.04(+0.12%)
Sep 10, 2014	30.84	30.96	30.79	30.93	22,088	+0.13(+0.41%)
Sep 09, 2014	30.89	30.92	30.78	30.80	41,833	-0.12(-0.40%)
Sep 08, 2014	31.00	31.04	30.88	30.92	84,216	-0.17(-0.54%)
Sep 05, 2014	31.03	31.08	30.88	31.09	39,555	+0.07(+0.23%)
Sep 04, 2014	31.02	31.08	30.97	31.02	89,499	+0.03(+0.11%)
Sep 03, 2014	31.15	31.15	30.94	30.99	30,516	-0.03(-0.10%)
Sep 02, 2014	30.99	31.12	30.90	31.02	150,919	+0.05(+0.17%)
Aug 29, 2014	30.95	30.97	30.97	30.97	25,668	+0.07(+0.22%)
Aug 28, 2014	30.75	30.92	30.74	30.90	24,680	-0.03(-0.09%)
Aug 27, 2014	30.89	30.93	30.85	30.92	50,011	+0.03(+0.10%)
Aug 26, 2014	30.98	30.98	30.89	30.89	19,439	-0.04(-0.13%)
Aug 25, 2014	30.93	31.00	30.93	30.93	45,787	+0.18(+0.58%)
Aug 22, 2014	30.85	30.85	30.75	30.76	98,372	-0.05(-0.15%)
Aug 21, 2014	30.90	30.91	30.80	30.80	678,862	-0.00(-0.01%)
Aug 20, 2014	30.73	30.83	30.67	30.80	31,426	+0.08(+0.26%)
Aug 19, 2014	30.71	30.78	30.67	30.72	105,456	+0.04(+0.14%)
Aug 18, 2014	30.63	30.70	30.63	30.68	423,530	+0.23(+0.75%)
Aug 15, 2014	30.54	30.61	30.26	30.45	378,022	+0.07(+0.24%)
Aug 14, 2014	30.34	30.38	30.32	30.38	26,792	+0.13(+0.42%)
Aug 13, 2014	30.24	30.31	30.16	30.25	71,001	+0.09(+0.31%)
Aug 12, 2014	30.24	30.24	30.09	30.16	22,604	-0.08(-0.28%)
Aug 11, 2014	30.15	30.34	30.15	30.24	54,814	+0.21(+0.71%)
Aug 08, 2014	29.68	29.87	29.68	30.03	134,172	+0.34(+1.13%)
Aug 07, 2014	29.98	29.99	29.68	29.70	44,956	-0.26(-0.87%)
Aug 06, 2014	29.71	29.96	29.71	29.96	31,575	+0.35(+1.18%)
Aug 05, 2014	29.63	29.76	29.54	29.61	49,979	-0.10(-0.35%)
Aug 04, 2014	29.61	29.72	29.54	29.71	155,113	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.