Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.55	15.83	15.02	15.51	370,528	+0.07(+0.45%)
Oct 29, 2015	15.76	15.83	15.26	15.44	142,723	-0.46(-2.89%)
Oct 28, 2015	15.42	15.92	15.33	15.90	230,242	+0.55(+3.58%)
Oct 27, 2015	15.84	15.90	15.32	15.35	114,582	-0.48(-3.03%)
Oct 26, 2015	15.66	15.88	15.66	15.83	95,459	+0.19(+1.21%)
Oct 23, 2015	15.62	15.74	15.49	15.64	112,067	+0.15(+0.97%)
Oct 22, 2015	15.28	15.57	15.11	15.49	111,562	+0.26(+1.71%)
Oct 21, 2015	15.62	15.62	15.21	15.23	112,449	-0.38(-2.43%)
Oct 20, 2015	15.72	15.77	15.54	15.61	97,559	-0.08(-0.51%)
Oct 19, 2015	15.44	15.72	15.44	15.69	213,837	+0.20(+1.29%)
Oct 16, 2015	15.45	15.58	15.31	15.49	124,826	+0.05(+0.32%)
Oct 15, 2015	15.04	15.44	14.92	15.44	276,123	+0.37(+2.46%)
Oct 14, 2015	15.40	15.40	15.05	15.07	117,785	-0.35(-2.27%)
Oct 13, 2015	15.60	15.71	15.40	15.42	156,669	-0.17(-1.09%)
Oct 12, 2015	15.68	15.83	15.37	15.59	274,358	-0.41(-2.56%)
Oct 09, 2015	16.25	16.25	15.91	16.00	146,414	-0.27(-1.66%)
Oct 08, 2015	16.32	16.48	16.11	16.27	172,555	-0.09(-0.55%)
Oct 07, 2015	16.26	16.41	15.98	16.36	328,500	+0.08(+0.49%)
Oct 06, 2015	16.48	16.73	16.24	16.28	74,173	-0.20(-1.21%)
Oct 05, 2015	16.28	16.52	16.19	16.48	107,508	+0.32(+1.98%)
Oct 02, 2015	15.95	16.18	15.62	16.16	135,219	+0.18(+1.13%)
Oct 01, 2015	16.18	16.35	15.81	15.98	184,305	-0.26(-1.60%)
Sep 30, 2015	16.27	16.41	16.03	16.24	212,566	+0.02(+0.12%)
Sep 29, 2015	16.08	16.33	15.92	16.22	174,388	+0.11(+0.68%)
Sep 28, 2015	16.19	16.30	16.04	16.11	190,501	-0.07(-0.43%)
Sep 25, 2015	16.35	16.47	16.11	16.18	216,155	-0.08(-0.49%)
Sep 24, 2015	16.37	16.43	16.21	16.26	136,457	-0.13(-0.79%)
Sep 23, 2015	16.44	16.55	16.19	16.39	109,040	+0.03(+0.18%)
Sep 22, 2015	16.32	16.55	16.28	16.36	115,643	-0.10(-0.61%)
Sep 21, 2015	16.73	16.86	16.26	16.46	215,451	-0.21(-1.26%)
Sep 18, 2015	16.42	16.78	16.28	16.67	249,755	+0.07(+0.42%)
Sep 17, 2015	16.55	16.76	16.48	16.60	151,206	+0.04(+0.24%)
Sep 16, 2015	16.48	16.64	16.33	16.56	96,963	+0.06(+0.36%)
Sep 15, 2015	16.42	16.63	16.24	16.50	110,820	+0.05(+0.30%)
Sep 14, 2015	16.37	16.60	16.29	16.45	443,180	+0.08(+0.49%)
Sep 11, 2015	16.08	16.50	16.03	16.37	213,730	+0.21(+1.30%)
Sep 10, 2015	16.12	16.33	16.12	16.16	89,073	-0.02(-0.12%)
Sep 09, 2015	16.71	16.71	16.14	16.18	193,155	-0.35(-2.12%)
Sep 08, 2015	16.52	16.62	16.38	16.53	150,671	+0.20(+1.22%)
Sep 04, 2015	16.26	16.33	16.33	16.33	56,500	-0.10(-0.61%)
Sep 03, 2015	16.45	16.72	16.32	16.43	315,497	+0.00(+0.00%)
Sep 02, 2015	16.22	16.43	15.66	16.43	260,105	+0.40(+2.50%)
Sep 01, 2015	15.79	16.23	15.79	16.03	223,461	-0.05(-0.31%)
Aug 31, 2015	16.18	16.32	16.00	16.08	117,067	-0.18(-1.11%)
Aug 28, 2015	16.20	16.40	16.10	16.26	102,542	-0.07(-0.43%)
Aug 27, 2015	16.35	16.54	16.20	16.33	190,187	+0.13(+0.80%)
Aug 26, 2015	16.23	16.26	15.61	16.20	201,518	+0.35(+2.21%)
Aug 25, 2015	16.05	16.12	15.77	15.85	157,870	+0.18(+1.15%)
Aug 24, 2015	15.29	16.36	15.19	15.67	298,599	-0.58(-3.57%)
Aug 21, 2015	16.11	16.42	16.03	16.25	172,137	-0.10(-0.61%)
Aug 20, 2015	16.46	16.72	16.31	16.35	143,798	-0.23(-1.39%)
Aug 19, 2015	16.51	16.69	16.35	16.58	86,914	+0.01(+0.06%)
Aug 18, 2015	16.89	16.89	15.71	16.57	106,000	-0.32(-1.89%)
Aug 17, 2015	16.66	16.98	16.50	16.89	93,110	+0.17(+1.02%)
Aug 14, 2015	16.61	16.84	16.49	16.72	73,129	+0.03(+0.18%)
Aug 13, 2015	16.64	16.89	16.61	16.69	56,175	+0.08(+0.48%)
Aug 12, 2015	16.57	16.66	16.20	16.61	131,441	-0.05(-0.30%)
Aug 11, 2015	16.50	16.76	16.48	16.66	83,836	-0.09(-0.54%)
Aug 10, 2015	16.93	17.15	16.65	16.75	121,592	-0.04(-0.24%)
Aug 07, 2015	16.67	16.82	16.15	16.79	89,484	+0.13(+0.78%)
Aug 06, 2015	17.18	17.35	16.48	16.66	159,001	-0.55(-3.20%)
Aug 05, 2015	17.42	17.47	16.81	17.21	115,266	-0.08(-0.46%)
Aug 04, 2015	17.36	17.48	17.17	17.29	94,199	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.