Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 113.89 114.08 113.30 113.33 27,199,231 -0.51(-0.45%)
Oct 29, 2015 113.50 114.03 113.38 113.84 24,906,570 -0.18(-0.16%)
Oct 28, 2015 113.25 114.02 112.34 114.02 42,217,565 +0.94(+0.83%)
Oct 27, 2015 112.55 113.24 112.52 113.08 31,370,061 +0.23(+0.20%)
Oct 26, 2015 112.70 113.07 112.27 112.85 25,915,450 +0.07(+0.06%)
Oct 23, 2015 112.66 113.24 112.07 112.78 53,170,910 +3.07(+2.80%)
Oct 22, 2015 108.48 109.80 108.17 109.71 42,739,122 +2.19(+2.04%)
Oct 21, 2015 108.73 108.84 107.48 107.52 30,190,976 -0.66(-0.61%)
Oct 20, 2015 108.54 108.78 107.81 108.18 23,397,928 -0.56(-0.51%)
Oct 19, 2015 107.98 108.81 107.74 108.74 23,771,303 +0.62(+0.57%)
Oct 16, 2015 107.90 108.18 107.38 108.12 27,091,100 +0.45(+0.42%)
Oct 15, 2015 106.32 107.68 106.20 107.67 38,330,488 +1.74(+1.64%)
Oct 14, 2015 106.10 106.63 105.49 105.93 30,875,257 -0.17(-0.16%)
Oct 13, 2015 106.18 107.26 106.00 106.10 26,990,343 -0.69(-0.65%)
Oct 12, 2015 106.73 106.99 106.35 106.79 16,161,335 +0.26(+0.24%)
Oct 09, 2015 106.10 106.73 105.81 106.53 23,916,227 +0.48(+0.45%)
Oct 08, 2015 105.23 106.23 104.21 106.05 50,165,013 +0.42(+0.40%)
Oct 07, 2015 105.66 105.86 104.29 105.63 37,348,414 +0.63(+0.60%)
Oct 06, 2015 105.25 105.60 104.18 105.00 33,024,770 -0.50(-0.47%)
Oct 05, 2015 104.78 105.78 104.55 105.50 32,844,057 +1.49(+1.43%)
Oct 02, 2015 100.80 104.01 100.48 104.01 59,370,859 +1.79(+1.75%)
Oct 01, 2015 101.94 102.23 100.59 102.22 39,333,196 +0.46(+0.45%)
Sep 30, 2015 100.89 101.87 100.51 101.76 41,358,932 +2.29(+2.30%)
Sep 29, 2015 100.24 101.26 98.75 99.47 49,301,759 -0.52(-0.52%)
Sep 28, 2015 102.48 102.55 99.69 99.99 44,062,944 -2.93(-2.85%)
Sep 25, 2015 104.91 105.01 102.28 102.92 44,700,006 -0.88(-0.85%)
Sep 24, 2015 103.17 104.19 102.27 103.80 38,257,716 -0.38(-0.36%)
Sep 23, 2015 104.38 104.66 103.64 104.18 21,762,559 +0.08(+0.08%)
Sep 22, 2015 104.06 104.42 103.13 104.10 47,344,038 -1.58(-1.50%)
Sep 21, 2015 105.93 106.55 104.73 105.68 35,759,233 +0.33(+0.31%)
Sep 18, 2015 105.23 106.60 105.17 105.35 48,383,995 -1.78(-1.66%)
Sep 17, 2015 106.98 108.72 106.64 107.13 56,136,267 +0.04(+0.04%)
Sep 16, 2015 106.51 107.19 106.14 107.09 31,325,051 +0.60(+0.56%)
Sep 15, 2015 105.50 106.82 105.11 106.49 29,881,883 +1.24(+1.18%)
Sep 14, 2015 105.96 105.96 104.85 105.25 19,707,197 -0.32(-0.30%)
Sep 11, 2015 104.51 105.57 104.21 105.57 29,106,088 +0.58(+0.55%)
Sep 10, 2015 103.74 105.68 103.62 104.99 47,680,838 +1.13(+1.09%)
Sep 09, 2015 106.28 106.31 103.59 103.86 47,110,557 -1.18(-1.12%)
Sep 08, 2015 104.12 105.17 103.69 105.04 37,329,692 +2.88(+2.82%)
Sep 04, 2015 101.97 102.16 102.16 102.16 49,379,600 -1.23(-1.19%)
Sep 03, 2015 104.31 105.02 103.10 103.39 45,117,124 -0.51(-0.49%)
Sep 02, 2015 102.88 103.92 101.70 103.90 43,942,722 +2.85(+2.82%)
Sep 01, 2015 101.71 103.29 100.63 101.05 73,111,463 -3.26(-3.13%)
Aug 31, 2015 105.03 105.61 104.05 104.31 39,518,991 -1.31(-1.24%)
Aug 28, 2015 105.08 106.00 104.85 105.62 49,919,628 -0.02(-0.02%)
Aug 27, 2015 104.52 105.71 103.28 105.64 69,328,535 +2.61(+2.53%)
Aug 26, 2015 100.96 103.23 98.93 103.03 103,972,945 +4.94(+5.04%)
Aug 25, 2015 102.07 102.74 98.02 98.09 74,762,851 -0.37(-0.38%)
Aug 24, 2015 94.23 102.53 84.74 98.46 150,709,026 -3.94(-3.85%)
Aug 21, 2015 105.57 106.47 102.40 102.40 97,763,445 -4.68(-4.37%)
Aug 20, 2015 109.11 109.46 107.07 107.08 57,706,303 -3.05(-2.77%)
Aug 19, 2015 110.52 111.11 109.49 110.13 42,500,103 -0.73(-0.66%)
Aug 18, 2015 111.28 111.37 110.71 110.86 13,981,880 -0.57(-0.51%)
Aug 17, 2015 110.24 111.46 109.96 111.43 21,218,913 +0.92(+0.83%)
Aug 14, 2015 110.08 110.67 109.88 110.51 17,924,931 +0.17(+0.15%)
Aug 13, 2015 110.63 111.16 110.10 110.34 22,510,420 -0.18(-0.16%)
Aug 12, 2015 109.38 110.74 108.23 110.52 41,876,935 +0.38(+0.35%)
Aug 11, 2015 110.98 111.41 109.54 110.14 36,104,770 -1.43(-1.28%)
Aug 10, 2015 111.01 111.81 111.00 111.57 21,494,715 +1.26(+1.14%)
Aug 07, 2015 110.18 110.57 109.40 110.31 30,006,846 -0.14(-0.13%)
Aug 06, 2015 112.35 112.49 109.95 110.45 42,115,174 -1.80(-1.60%)
Aug 05, 2015 112.01 113.00 111.88 112.25 28,957,467 +0.86(+0.77%)
Aug 04, 2015 111.55 111.75 110.93 111.39 22,090,940 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.