Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.21	30.21	29.58	30.00	41,419	-0.26(-0.87%)
Oct 30, 2019	30.10	30.45	29.73	30.27	39,481	+0.03(+0.11%)
Oct 29, 2019	29.88	30.33	29.88	30.23	41,682	+0.36(+1.20%)
Oct 28, 2019	29.94	30.13	29.81	29.87	39,913	+0.11(+0.37%)
Oct 25, 2019	29.58	30.11	29.58	29.76	47,530	-0.07(-0.23%)
Oct 24, 2019	30.21	30.29	29.62	29.83	41,013	-0.27(-0.91%)
Oct 23, 2019	30.10	30.27	29.88	30.10	34,874	+0.01(+0.03%)
Oct 22, 2019	29.96	30.47	29.72	30.10	53,784	+0.14(+0.48%)
Oct 21, 2019	29.87	30.48	29.87	29.95	101,672	+0.24(+0.80%)
Oct 18, 2019	29.51	29.87	29.41	29.71	59,383	+0.03(+0.11%)
Oct 17, 2019	29.70	29.92	29.41	29.68	66,039	+0.03(+0.09%)
Oct 16, 2019	29.18	29.78	28.97	29.65	91,845	+0.58(+1.99%)
Oct 15, 2019	29.39	30.19	28.99	29.07	138,495	+1.08(+3.87%)
Oct 14, 2019	27.88	28.35	27.78	27.99	40,162	-0.07(-0.24%)
Oct 11, 2019	28.03	28.35	27.75	28.06	51,637	+0.36(+1.29%)
Oct 10, 2019	27.51	27.81	27.34	27.70	47,950	+0.24(+0.87%)
Oct 09, 2019	27.55	27.69	27.27	27.46	33,745	+0.09(+0.31%)
Oct 08, 2019	27.50	27.57	27.22	27.38	36,200	-0.38(-1.35%)
Oct 07, 2019	27.47	27.97	27.47	27.75	30,759	+0.12(+0.43%)
Oct 04, 2019	27.22	27.63	27.22	27.63	42,718	+0.36(+1.31%)
Oct 03, 2019	27.27	27.55	26.93	27.28	24,673	-0.14(-0.53%)
Oct 02, 2019	27.17	27.51	27.05	27.42	30,649	+0.08(+0.28%)
Oct 01, 2019	28.10	28.28	27.24	27.34	27,097	-0.60(-2.16%)
Sep 30, 2019	28.02	28.23	27.86	27.95	30,356	-0.03(-0.09%)
Sep 27, 2019	28.09	28.46	27.82	27.97	22,063	+0.03(+0.09%)
Sep 26, 2019	28.51	28.51	27.86	27.95	33,313	-0.61(-2.15%)
Sep 25, 2019	28.06	28.68	28.06	28.56	33,360	+0.47(+1.67%)
Sep 24, 2019	28.54	28.64	27.92	28.09	171,905	-0.44(-1.55%)
Sep 23, 2019	28.25	28.56	28.06	28.54	31,533	-0.12(-0.42%)
Sep 20, 2019	28.40	28.95	28.08	28.66	97,173	+0.26(+0.90%)
Sep 19, 2019	28.67	29.10	28.37	28.40	29,322	-0.32(-1.10%)
Sep 18, 2019	28.66	28.92	28.42	28.72	41,404	+0.14(+0.48%)
Sep 17, 2019	28.47	28.71	28.06	28.58	27,909	-0.09(-0.33%)
Sep 16, 2019	28.38	29.03	28.27	28.67	28,706	+0.11(+0.39%)
Sep 13, 2019	28.32	28.85	28.03	28.56	41,310	+0.26(+0.90%)
Sep 12, 2019	28.08	28.55	27.74	28.31	42,492	+0.08(+0.27%)
Sep 11, 2019	27.64	28.31	27.58	28.23	36,660	+0.68(+2.47%)
Sep 10, 2019	26.92	27.68	26.90	27.55	28,960	+0.60(+2.25%)
Sep 09, 2019	26.22	27.10	26.19	26.94	30,552	+0.84(+3.23%)
Sep 06, 2019	26.53	26.53	26.07	26.10	29,809	-0.32(-1.19%)
Sep 05, 2019	26.18	26.93	26.18	26.41	51,280	+0.65(+2.51%)
Sep 04, 2019	25.68	25.92	25.51	25.77	51,194	+0.25(+0.99%)
Sep 03, 2019	25.84	25.89	25.44	25.51	33,818	-0.47(-1.82%)
Aug 30, 2019	26.04	26.27	25.88	25.99	37,771	-0.05(-0.19%)
Aug 29, 2019	25.72	26.75	25.72	26.04	46,466	+0.56(+2.19%)
Aug 28, 2019	25.24	25.58	25.15	25.48	86,068	+0.22(+0.87%)
Aug 27, 2019	25.95	25.95	25.23	25.26	50,273	-0.73(-2.79%)
Aug 26, 2019	25.78	26.24	25.55	25.99	63,199	+0.38(+1.48%)
Aug 23, 2019	26.59	27.02	25.51	25.61	56,716	-1.11(-4.14%)
Aug 22, 2019	26.97	27.11	26.70	26.71	36,919	-0.15(-0.57%)
Aug 21, 2019	27.15	27.15	26.54	26.86	46,442	-0.17(-0.62%)
Aug 20, 2019	27.05	27.36	26.87	27.03	31,056	-0.15(-0.56%)
Aug 19, 2019	27.55	27.55	27.03	27.19	24,269	+0.04(+0.16%)
Aug 16, 2019	26.37	27.19	26.33	27.14	40,731	+0.94(+3.58%)
Aug 15, 2019	26.16	26.45	26.15	26.21	24,094	-0.14(-0.51%)
Aug 14, 2019	26.60	26.92	26.15	26.34	30,280	-0.74(-2.74%)
Aug 13, 2019	26.97	27.15	26.54	27.08	30,323	+0.08(+0.28%)
Aug 12, 2019	26.67	27.09	26.16	27.01	29,267	+0.21(+0.79%)
Aug 09, 2019	26.73	27.17	26.44	26.80	28,772	+0.03(+0.09%)
Aug 08, 2019	26.58	26.89	26.48	26.77	55,331	+0.40(+1.50%)
Aug 07, 2019	26.20	26.45	25.95	26.38	33,383	-0.23(-0.86%)
Aug 06, 2019	26.61	26.86	26.31	26.60	55,433	+0.03(+0.10%)
Aug 05, 2019	27.21	27.21	26.12	26.58	38,340	-0.78(-2.84%)
Aug 02, 2019	27.29	27.61	27.08	27.35	27,588	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.