Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.08	39.08	38.87	39.07	135,115	-0.05(-0.14%)
Oct 30, 2019	38.98	39.15	38.84	39.13	188,937	+0.20(+0.51%)
Oct 29, 2019	38.53	38.99	38.53	38.93	591,780	+0.48(+1.26%)
Oct 28, 2019	38.12	38.51	38.12	38.45	134,993	+0.42(+1.10%)
Oct 25, 2019	37.84	38.13	37.82	38.03	55,826	+0.09(+0.23%)
Oct 24, 2019	38.23	38.23	37.84	37.94	322,407	-0.23(-0.60%)
Oct 23, 2019	37.98	38.27	37.98	38.17	54,826	+0.23(+0.60%)
Oct 22, 2019	38.16	38.38	37.93	37.94	121,437	+0.04(+0.09%)
Oct 21, 2019	38.02	38.04	37.84	37.91	76,116	-0.01(-0.02%)
Oct 18, 2019	37.90	38.00	37.71	37.92	114,190	-0.12(-0.32%)
Oct 17, 2019	37.88	38.13	37.88	38.04	105,867	+0.27(+0.71%)
Oct 16, 2019	37.75	37.95	37.72	37.77	202,213	-0.02(-0.04%)
Oct 15, 2019	37.48	37.91	37.48	37.79	215,545	+0.63(+1.69%)
Oct 14, 2019	37.10	37.30	37.10	37.16	252,051	+0.01(+0.04%)
Oct 11, 2019	37.22	37.57	37.14	37.14	227,365	+0.31(+0.85%)
Oct 10, 2019	36.53	36.96	36.49	36.83	469,485	+0.18(+0.49%)
Oct 09, 2019	36.64	36.77	36.53	36.65	343,012	+0.25(+0.68%)
Oct 08, 2019	36.82	36.82	36.41	36.41	228,746	-0.70(-1.89%)
Oct 07, 2019	37.15	37.37	37.08	37.11	160,196	-0.14(-0.37%)
Oct 04, 2019	36.78	37.27	36.78	37.24	105,562	+0.57(+1.55%)
Oct 03, 2019	36.26	36.68	36.02	36.67	235,947	+0.35(+0.95%)
Oct 02, 2019	36.73	36.73	36.18	36.33	399,666	-0.53(-1.43%)
Oct 01, 2019	37.34	37.37	36.78	36.85	144,225	-0.40(-1.07%)
Sep 30, 2019	37.00	37.46	37.00	37.25	173,879	+0.34(+0.91%)
Sep 27, 2019	37.23	37.27	36.81	36.92	148,701	-0.19(-0.51%)
Sep 26, 2019	37.48	37.48	36.92	37.10	139,824	-0.29(-0.77%)
Sep 25, 2019	37.53	37.56	37.36	37.39	92,204	-0.18(-0.49%)
Sep 24, 2019	38.08	38.08	37.45	37.58	648,002	-0.48(-1.26%)
Sep 23, 2019	38.13	38.18	38.05	38.06	220,696	-0.23(-0.61%)
Sep 20, 2019	38.18	38.42	38.18	38.29	124,945	+0.21(+0.56%)
Sep 19, 2019	37.91	38.21	37.91	38.07	76,323	+0.16(+0.43%)
Sep 18, 2019	37.90	37.93	37.65	37.91	52,208	+0.00(+0.01%)
Sep 17, 2019	37.80	37.98	37.80	37.91	59,232	+0.06(+0.17%)
Sep 16, 2019	37.70	37.89	37.70	37.84	72,255	-0.07(-0.18%)
Sep 13, 2019	37.99	38.19	37.84	37.91	77,202	-0.01(-0.02%)
Sep 12, 2019	38.08	38.20	37.92	37.92	172,511	-0.04(-0.09%)
Sep 11, 2019	37.57	37.96	37.54	37.96	1,153,341	+0.40(+1.06%)
Sep 10, 2019	37.15	37.56	36.85	37.56	120,999	+0.13(+0.36%)
Sep 09, 2019	37.83	37.83	37.30	37.42	143,123	-0.36(-0.96%)
Sep 06, 2019	37.76	37.90	37.74	37.79	151,865	+0.10(+0.26%)
Sep 05, 2019	37.65	37.78	37.48	37.69	157,248	+0.35(+0.94%)
Sep 04, 2019	37.54	37.54	37.19	37.34	725,168	-0.01(-0.04%)
Sep 03, 2019	37.37	37.54	37.21	37.35	164,481	-0.20(-0.54%)
Aug 30, 2019	37.68	37.68	37.43	37.56	139,675	+0.02(+0.06%)
Aug 29, 2019	37.51	37.62	37.35	37.53	674,092	+0.29(+0.77%)
Aug 28, 2019	36.83	37.34	36.83	37.25	150,869	+0.24(+0.66%)
Aug 27, 2019	37.42	37.56	37.00	37.00	137,003	-0.22(-0.60%)
Aug 26, 2019	37.16	37.23	37.01	37.23	190,049	+0.35(+0.94%)
Aug 23, 2019	37.62	37.77	36.69	36.88	213,830	-0.85(-2.25%)
Aug 22, 2019	37.96	37.96	37.58	37.73	217,903	-0.18(-0.48%)
Aug 21, 2019	37.87	38.00	37.83	37.91	360,204	+0.25(+0.67%)
Aug 20, 2019	38.00	38.00	37.62	37.66	113,964	-0.32(-0.84%)
Aug 19, 2019	37.88	38.07	37.86	37.98	135,881	+0.36(+0.96%)
Aug 16, 2019	37.36	37.69	37.36	37.61	160,499	+0.47(+1.27%)
Aug 15, 2019	37.17	37.26	36.97	37.14	426,496	+0.11(+0.30%)
Aug 14, 2019	37.67	37.72	37.03	37.03	707,711	-1.04(-2.74%)
Aug 13, 2019	37.55	38.28	37.55	38.07	179,444	+0.46(+1.21%)
Aug 12, 2019	37.87	37.91	37.47	37.62	70,096	-0.42(-1.11%)
Aug 09, 2019	37.90	38.24	37.75	38.04	217,893	+0.03(+0.08%)
Aug 08, 2019	37.61	38.03	37.51	38.01	260,801	+0.51(+1.37%)
Aug 07, 2019	37.17	37.58	36.80	37.49	183,721	+0.04(+0.10%)
Aug 06, 2019	37.09	37.46	36.99	37.46	215,739	+0.52(+1.41%)
Aug 05, 2019	37.41	37.48	36.65	36.93	581,480	-0.90(-2.39%)
Aug 02, 2019	37.86	37.96	37.59	37.84	1,200,698	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.