Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.05	49.27	45.40	46.14	1,054,586	-2.21(-4.57%)
Oct 29, 2020	48.51	51.51	47.67	48.34	1,139,466	+0.04(+0.07%)
Oct 28, 2020	48.77	49.68	47.98	48.31	560,656	-1.46(-2.93%)
Oct 27, 2020	49.77	50.57	49.28	49.76	424,744	-0.26(-0.51%)
Oct 26, 2020	50.57	51.15	48.96	50.02	402,872	-1.52(-2.95%)
Oct 23, 2020	52.29	52.54	50.68	51.54	274,917	-0.29(-0.56%)
Oct 22, 2020	51.02	52.04	50.14	51.83	551,295	+1.38(+2.73%)
Oct 21, 2020	51.64	51.64	49.91	50.45	612,039	-1.18(-2.29%)
Oct 20, 2020	52.29	53.23	51.50	51.64	430,773	-0.28(-0.54%)
Oct 19, 2020	52.01	53.45	51.79	51.92	382,272	-0.37(-0.71%)
Oct 16, 2020	52.59	53.70	52.13	52.29	458,422	-0.23(-0.44%)
Oct 15, 2020	50.52	52.72	50.47	52.52	568,909	+1.32(+2.57%)
Oct 14, 2020	52.14	52.91	51.18	51.20	621,553	-0.94(-1.81%)
Oct 13, 2020	52.09	53.15	51.41	52.15	608,431	-0.02(-0.03%)
Oct 12, 2020	51.74	52.48	51.57	52.17	425,092	+0.37(+0.72%)
Oct 09, 2020	53.54	54.02	51.69	51.79	552,440	-0.94(-1.77%)
Oct 08, 2020	52.81	53.07	51.88	52.73	457,624	+0.59(+1.13%)
Oct 07, 2020	51.43	52.92	51.37	52.14	505,284	+1.32(+2.61%)
Oct 06, 2020	52.85	53.08	50.42	50.81	600,304	-1.26(-2.42%)
Oct 05, 2020	51.19	52.23	50.59	52.08	484,494	+1.67(+3.31%)
Oct 02, 2020	48.55	50.69	48.37	50.41	408,694	+0.81(+1.64%)
Oct 01, 2020	50.12	50.61	48.51	49.60	691,843	-0.41(-0.83%)
Sep 30, 2020	50.83	52.16	49.29	50.01	725,309	-0.56(-1.10%)
Sep 29, 2020	51.20	51.20	49.58	50.57	380,422	-0.49(-0.97%)
Sep 28, 2020	50.18	51.10	49.53	51.06	424,385	+1.91(+3.88%)
Sep 25, 2020	47.49	49.40	47.14	49.15	543,604	+1.13(+2.35%)
Sep 24, 2020	49.46	50.28	48.00	48.02	436,277	-1.60(-3.22%)
Sep 23, 2020	50.55	50.98	49.31	49.62	670,271	-0.64(-1.28%)
Sep 22, 2020	49.57	50.47	49.19	50.27	507,669	+1.19(+2.43%)
Sep 21, 2020	48.53	49.78	47.68	49.08	1,382,888	-0.52(-1.05%)
Sep 18, 2020	50.20	50.35	48.91	49.60	1,324,973	-0.50(-1.00%)
Sep 17, 2020	49.73	50.60	49.02	50.10	571,518	-0.44(-0.87%)
Sep 16, 2020	51.72	51.94	50.44	50.54	578,921	-0.99(-1.92%)
Sep 15, 2020	51.63	52.39	50.58	51.53	634,786	+0.17(+0.33%)
Sep 14, 2020	51.92	52.12	51.07	51.36	513,387	+0.04(+0.07%)
Sep 11, 2020	53.02	53.19	50.16	51.33	832,681	-0.92(-1.76%)
Sep 10, 2020	51.92	53.59	51.11	52.24	1,961,251	+3.56(+7.31%)
Sep 09, 2020	49.00	49.27	47.63	48.69	524,506	-0.12(-0.25%)
Sep 08, 2020	47.32	49.46	47.23	48.81	726,553	+0.55(+1.13%)
Sep 04, 2020	49.84	49.91	46.78	48.26	535,562	-0.85(-1.73%)
Sep 03, 2020	50.99	51.19	48.46	49.11	734,978	-1.58(-3.12%)
Sep 02, 2020	50.48	50.80	49.04	50.69	581,010	+0.77(+1.54%)
Sep 01, 2020	49.10	50.81	48.77	49.92	538,021	+0.58(+1.18%)
Aug 31, 2020	50.40	50.71	47.89	49.34	1,050,202	-0.91(-1.81%)
Aug 28, 2020	50.53	51.59	49.81	50.25	768,454	+0.00(+0.00%)
Aug 27, 2020	50.32	51.49	49.71	50.25	486,182	+0.42(+0.85%)
Aug 26, 2020	50.28	50.95	49.59	49.83	383,200	-0.45(-0.90%)
Aug 25, 2020	51.59	51.78	50.24	50.28	436,169	-1.02(-1.98%)
Aug 24, 2020	50.76	51.39	50.16	51.29	762,611	+1.22(+2.43%)
Aug 21, 2020	49.64	51.18	49.45	50.07	754,975	+0.00(+0.00%)
Aug 20, 2020	49.60	51.14	49.60	50.07	435,625	-0.22(-0.44%)
Aug 19, 2020	50.23	50.62	49.22	50.29	524,157	+0.30(+0.60%)
Aug 18, 2020	50.32	50.54	49.20	49.99	626,691	-0.64(-1.27%)
Aug 17, 2020	51.86	52.07	50.45	50.64	505,521	-0.97(-1.88%)
Aug 14, 2020	51.19	51.92	50.70	51.61	371,654	+0.04(+0.09%)
Aug 13, 2020	51.72	52.49	50.51	51.56	956,474	-0.70(-1.33%)
Aug 12, 2020	51.40	52.88	50.89	52.26	1,957,972	+1.71(+3.39%)
Aug 11, 2020	50.95	51.87	50.43	50.55	1,180,119	+0.36(+0.72%)
Aug 10, 2020	48.51	50.65	48.31	50.19	1,413,893	+1.97(+4.08%)
Aug 07, 2020	47.66	48.28	47.29	48.22	765,396	+0.27(+0.57%)
Aug 06, 2020	47.61	48.32	46.82	47.95	801,584	+0.38(+0.80%)
Aug 05, 2020	46.52	47.78	45.46	47.57	1,042,844	+1.47(+3.20%)
Aug 04, 2020	45.53	46.74	45.43	46.09	732,209	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.