Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.99	49.20	45.34	46.07	1,056,030	-2.20(-4.57%)
Oct 29, 2020	48.44	51.44	47.61	48.28	1,141,027	+0.04(+0.07%)
Oct 28, 2020	48.70	49.62	47.92	48.24	561,423	-1.45(-2.93%)
Oct 27, 2020	49.70	50.50	49.21	49.70	425,326	-0.26(-0.51%)
Oct 26, 2020	50.50	51.08	48.89	49.95	403,424	-1.52(-2.95%)
Oct 23, 2020	52.22	52.47	50.61	51.47	275,293	-0.29(-0.56%)
Oct 22, 2020	50.95	51.97	50.08	51.76	552,050	+1.38(+2.73%)
Oct 21, 2020	51.56	51.56	49.85	50.38	612,877	-1.18(-2.29%)
Oct 20, 2020	52.22	53.16	51.43	51.56	431,363	-0.28(-0.54%)
Oct 19, 2020	51.94	53.38	51.72	51.85	382,795	-0.37(-0.71%)
Oct 16, 2020	52.52	53.62	52.06	52.22	459,050	-0.23(-0.44%)
Oct 15, 2020	50.45	52.65	50.40	52.45	569,688	+1.31(+2.57%)
Oct 14, 2020	52.07	52.83	51.11	51.13	622,404	-0.94(-1.81%)
Oct 13, 2020	52.01	53.07	51.34	52.08	609,265	-0.02(-0.03%)
Oct 12, 2020	51.67	52.41	51.50	52.09	425,674	+0.37(+0.72%)
Oct 09, 2020	53.47	53.95	51.62	51.72	553,196	-0.93(-1.77%)
Oct 08, 2020	52.74	52.99	51.81	52.66	458,251	+0.59(+1.13%)
Oct 07, 2020	51.36	52.85	51.30	52.07	505,976	+1.32(+2.61%)
Oct 06, 2020	52.78	53.01	50.35	50.75	601,126	-1.26(-2.42%)
Oct 05, 2020	51.12	52.16	50.52	52.01	485,158	+1.67(+3.31%)
Oct 02, 2020	48.48	50.62	48.30	50.34	409,254	+0.81(+1.64%)
Oct 01, 2020	50.05	50.54	48.44	49.53	692,791	-0.41(-0.83%)
Sep 30, 2020	50.76	52.09	49.22	49.94	726,303	-0.56(-1.10%)
Sep 29, 2020	51.13	51.13	49.51	50.50	380,943	-0.49(-0.97%)
Sep 28, 2020	50.11	51.03	49.46	50.99	424,966	+1.90(+3.88%)
Sep 25, 2020	47.42	49.33	47.08	49.09	544,349	+1.13(+2.35%)
Sep 24, 2020	49.40	50.21	47.93	47.96	436,874	-1.60(-3.22%)
Sep 23, 2020	50.48	50.91	49.25	49.55	671,189	-0.64(-1.28%)
Sep 22, 2020	49.50	50.40	49.12	50.20	508,364	+1.19(+2.43%)
Sep 21, 2020	48.46	49.71	47.62	49.01	1,384,782	-0.52(-1.05%)
Sep 18, 2020	50.13	50.28	48.84	49.53	1,326,787	-0.50(-1.00%)
Sep 17, 2020	49.66	50.53	48.96	50.03	572,300	-0.44(-0.87%)
Sep 16, 2020	51.65	51.86	50.37	50.47	579,714	-0.99(-1.92%)
Sep 15, 2020	51.56	52.32	50.51	51.46	635,655	+0.17(+0.33%)
Sep 14, 2020	51.85	52.05	51.00	51.29	514,090	+0.04(+0.07%)
Sep 11, 2020	52.95	53.12	50.09	51.26	833,822	-0.92(-1.76%)
Sep 10, 2020	51.85	53.51	51.04	52.17	1,963,937	+3.55(+7.31%)
Sep 09, 2020	48.94	49.20	47.56	48.62	525,225	-0.12(-0.25%)
Sep 08, 2020	47.25	49.40	47.17	48.74	727,548	+0.55(+1.13%)
Sep 04, 2020	49.78	49.85	46.72	48.20	536,295	-0.85(-1.73%)
Sep 03, 2020	50.92	51.12	48.39	49.04	735,985	-1.58(-3.12%)
Sep 02, 2020	50.41	50.73	48.97	50.62	581,806	+0.77(+1.54%)
Sep 01, 2020	49.03	50.74	48.70	49.85	538,758	+0.58(+1.18%)
Aug 31, 2020	50.33	50.64	47.83	49.27	1,051,641	-0.91(-1.81%)
Aug 28, 2020	50.46	51.52	49.74	50.18	769,507	+0.00(+0.00%)
Aug 27, 2020	50.25	51.42	49.64	50.18	486,848	+0.42(+0.85%)
Aug 26, 2020	50.22	50.88	49.52	49.76	383,724	-0.45(-0.90%)
Aug 25, 2020	51.52	51.71	50.17	50.21	436,766	-1.01(-1.98%)
Aug 24, 2020	50.69	51.32	50.09	51.22	763,655	+1.22(+2.43%)
Aug 21, 2020	49.57	51.11	49.39	50.00	756,009	+0.00(+0.00%)
Aug 20, 2020	49.53	51.07	49.53	50.00	436,222	-0.22(-0.44%)
Aug 19, 2020	50.16	50.55	49.15	50.22	524,875	+0.30(+0.60%)
Aug 18, 2020	50.25	50.47	49.13	49.93	627,550	-0.64(-1.27%)
Aug 17, 2020	51.79	52.00	50.38	50.57	506,214	-0.97(-1.88%)
Aug 14, 2020	51.12	51.85	50.63	51.54	372,162	+0.04(+0.09%)
Aug 13, 2020	51.64	52.42	50.44	51.49	957,784	-0.70(-1.33%)
Aug 12, 2020	51.33	52.81	50.82	52.19	1,960,653	+1.71(+3.39%)
Aug 11, 2020	50.88	51.80	50.36	50.48	1,181,736	+0.36(+0.72%)
Aug 10, 2020	48.44	50.58	48.24	50.12	1,415,830	+1.97(+4.08%)
Aug 07, 2020	47.60	48.21	47.23	48.15	766,444	+0.27(+0.57%)
Aug 06, 2020	47.54	48.25	46.76	47.88	802,682	+0.38(+0.80%)
Aug 05, 2020	46.46	47.71	45.40	47.50	1,044,272	+1.47(+3.20%)
Aug 04, 2020	45.46	46.67	45.37	46.03	733,212	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.