Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.930	2.930	2.825	2.900	1,355,236	-0.01(-0.34%)
Oct 28, 2021	2.860	2.920	2.800	2.910	983,370	+0.08(+2.83%)
Oct 27, 2021	2.880	2.960	2.815	2.830	2,342,956	-0.07(-2.41%)
Oct 26, 2021	2.990			2.900	2,187,163	-0.05(-1.69%)
Oct 25, 2021	2.910	2.960	2.800	2.950	1,731,362	+0.10(+3.51%)
Oct 22, 2021	2.880	2.911	2.790	2.850	2,322,782	-0.02(-0.70%)
Oct 21, 2021	2.760	2.995	2.720	2.870	2,727,464	+0.10(+3.61%)
Oct 20, 2021	2.750	2.790	2.705	2.770	793,175	+0.06(+2.21%)
Oct 19, 2021	2.750	2.785	2.700	2.710	1,507,435	-0.02(-0.73%)
Oct 18, 2021	2.700	2.740	2.654	2.730	867,993	+0.04(+1.49%)
Oct 15, 2021	2.810	2.820	2.690	2.690	969,303	-0.06(-2.18%)
Oct 14, 2021	2.760	2.760	2.695	2.750	990,703	+0.03(+1.10%)
Oct 13, 2021	2.770	2.772	2.580	2.720	1,345,212	-0.04(-1.45%)
Oct 12, 2021	2.640	2.760	2.630	2.760	868,715	+0.11(+4.15%)
Oct 11, 2021	2.730	2.740	2.630	2.650	902,624	-0.06(-2.21%)
Oct 08, 2021	2.830	2.860	2.710	2.710	1,056,090	-0.13(-4.58%)
Oct 07, 2021	2.750	2.860	2.750	2.840	1,571,804	+0.11(+4.03%)
Oct 06, 2021	2.720	2.780	2.682	2.730	1,825,842	-0.03(-1.09%)
Oct 05, 2021	2.900	2.850	2.750	2.760	3,354,448	-0.09(-3.16%)
Oct 04, 2021	2.860	2.910	2.810	2.850	3,563,506	-0.03(-1.04%)
Oct 01, 2021	2.750	2.935	2.750	2.880	3,049,442	+0.17(+6.27%)
Sep 30, 2021	2.730	2.760	2.670	2.710	1,164,821	+0.01(+0.37%)
Sep 29, 2021	2.780	2.790	2.600	2.700	1,290,057	-0.03(-1.10%)
Sep 28, 2021	2.820	2.900	2.720	2.730	2,703,012	-0.12(-4.21%)
Sep 27, 2021	2.780	3.125	2.710	2.850	6,631,913	+0.09(+3.26%)
Sep 24, 2021	2.760	2.890	2.735	2.760	2,556,303	-0.03(-1.08%)
Sep 23, 2021	2.690	2.820	2.645	2.790	2,686,776	+0.14(+5.28%)
Sep 22, 2021	2.630	2.700	2.620	2.650	2,167,523	+0.06(+2.32%)
Sep 21, 2021	2.590	2.630	2.510	2.590	1,218,467	+0.03(+1.17%)
Sep 20, 2021	2.560	2.610	2.500	2.560	2,436,773	-0.11(-4.12%)
Sep 17, 2021	2.510	2.660	2.490	2.670	7,241,378	+0.18(+7.23%)
Sep 16, 2021	2.500	2.520	2.480	2.490	2,385,633	-0.01(-0.40%)
Sep 15, 2021	2.510	2.530	2.390	2.500	2,310,802	+0.03(+1.21%)
Sep 14, 2021	2.480	2.500	2.389	2.470	1,940,355	+0.02(+0.82%)
Sep 13, 2021	2.410	2.560	2.390	2.450	2,528,516	+0.06(+2.51%)
Sep 10, 2021	2.440	2.470	2.380	2.390	1,087,124	-0.01(-0.42%)
Sep 09, 2021	2.380	2.470	2.365	2.400	1,598,732	+0.00(+0.00%)
Sep 08, 2021	2.500	2.530	2.390	2.400	1,358,986	-0.14(-5.51%)
Sep 07, 2021	2.530	2.580	2.515	2.540	1,399,837	-0.01(-0.39%)
Sep 03, 2021	2.600	2.630	2.490	2.550	1,040,953	-0.05(-1.92%)
Sep 02, 2021	2.650	2.666	2.580	2.600	2,117,890	-0.04(-1.52%)
Sep 01, 2021	2.640	2.660	2.590	2.640	1,360,147	+0.01(+0.38%)
Aug 31, 2021	2.540	2.630	2.540	2.630	1,465,384	+0.08(+3.14%)
Aug 30, 2021	2.560	2.580	2.470	2.550	1,665,481	+0.01(+0.39%)
Aug 27, 2021	2.320	2.540	2.320	2.540	1,152,975	+0.24(+10.43%)
Aug 26, 2021	2.400	2.400	2.280	2.300	1,522,246	-0.11(-4.56%)
Aug 25, 2021	2.480	2.520	2.410	2.410	738,765	-0.06(-2.43%)
Aug 24, 2021	2.380	2.520	2.380	2.470	2,766,541	+0.11(+4.66%)
Aug 23, 2021	2.330	2.410	2.330	2.360	1,203,526	+0.06(+2.61%)
Aug 20, 2021	2.240	2.310	2.240	2.300	1,288,077	+0.04(+1.77%)
Aug 19, 2021	2.240	2.280	2.205	2.260	1,379,664	-0.02(-0.88%)
Aug 18, 2021	2.320	2.330	2.240	2.280	1,648,666	-0.01(-0.44%)
Aug 17, 2021	2.270	2.335	2.250	2.290	1,632,801	-0.01(-0.43%)
Aug 16, 2021	2.340	2.350	2.270	2.300	1,678,850	-0.06(-2.54%)
Aug 13, 2021	2.410	2.410	2.340	2.360	1,588,095	-0.05(-2.07%)
Aug 12, 2021	2.480	2.480	2.330	2.410	1,483,108	-0.08(-3.21%)
Aug 11, 2021	2.440	2.500	2.400	2.490	1,095,678	+0.06(+2.47%)
Aug 10, 2021	2.440	2.470	2.405	2.430	671,368	-0.01(-0.41%)
Aug 09, 2021	2.530	2.550	2.440	2.440	659,184	-0.11(-4.31%)
Aug 06, 2021	2.480	2.590	2.480	2.550	1,061,440	+0.08(+3.24%)
Aug 05, 2021	2.410	2.560	2.390	2.470	1,392,290	+0.06(+2.49%)
Aug 04, 2021	2.440	2.480	2.395	2.410	1,234,677	-0.08(-3.21%)
Aug 03, 2021	2.540	2.570	2.390	2.490	1,746,839	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.