Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.44	29.55	29.13	29.22	6,053	-0.60(-2.00%)
Oct 28, 2021	30.18	30.18	29.74	29.82	5,736	-0.42(-1.39%)
Oct 27, 2021	30.29	30.45	30.15	30.24	6,744	-0.07(-0.24%)
Oct 26, 2021	30.19			30.31	92,758	-0.26(-0.84%)
Oct 25, 2021	30.52	30.67	30.47	30.57	4,612	+0.74(+2.49%)
Oct 22, 2021	29.92	30.51	29.82	29.83	8,877	+0.26(+0.87%)
Oct 21, 2021	29.57	29.57	29.55	29.57	1,311	-0.23(-0.77%)
Oct 20, 2021	29.79	29.99	29.73	29.80	8,301	+0.24(+0.82%)
Oct 19, 2021	29.95	29.95	29.55	29.55	2,014	+0.17(+0.59%)
Oct 18, 2021	29.49	29.64	29.35	29.38	2,476	-0.23(-0.77%)
Oct 15, 2021	29.28	29.97	29.13	29.61	10,705	-0.13(-0.44%)
Oct 14, 2021	29.58	29.74	29.56	29.74	9,637	+0.57(+1.96%)
Oct 13, 2021	28.69	29.29	28.68	29.17	6,073	+0.95(+3.37%)
Oct 12, 2021	27.95	28.21	27.77	28.21	4,946	+0.46(+1.67%)
Oct 11, 2021	27.97	28.19	27.75	27.75	3,441	+0.12(+0.43%)
Oct 08, 2021	28.18	28.18	27.63	27.63	4,391	+0.24(+0.89%)
Oct 07, 2021	27.09	27.63	27.09	27.39	5,272	+0.28(+1.04%)
Oct 06, 2021	26.34	27.11	26.34	27.11	3,518	+0.50(+1.86%)
Oct 05, 2021	26.28	26.68	26.05	26.61	3,263	+0.32(+1.22%)
Oct 04, 2021	25.88	26.47	25.88	26.29	7,941	+0.34(+1.32%)
Oct 01, 2021	25.85	25.95	25.82	25.95	2,468	+0.10(+0.40%)
Sep 30, 2021	25.79	26.11	25.79	25.85	2,167	+0.48(+1.88%)
Sep 29, 2021	25.88	25.88	25.33	25.37	3,616	-0.46(-1.77%)
Sep 28, 2021	25.75	25.97	25.52	25.83	5,651	-0.46(-1.74%)
Sep 27, 2021	26.19	26.70	26.19	26.28	3,236	+0.10(+0.37%)
Sep 24, 2021	25.95	26.41	25.95	26.19	19,699	-0.11(-0.40%)
Sep 23, 2021	26.69	26.69	26.29	26.29	4,372	-0.55(-2.05%)
Sep 22, 2021	26.79	27.35	26.71	26.84	5,172	+0.15(+0.55%)
Sep 21, 2021	26.74	27.04	26.67	26.70	4,531	+0.01(+0.02%)
Sep 20, 2021	26.63	26.67	26.37	26.69	9,176	-0.41(-1.53%)
Sep 17, 2021	27.10	27.10	26.98	27.10	4,326	-0.25(-0.92%)
Sep 16, 2021	27.32	27.42	26.98	27.36	5,980	-1.12(-3.94%)
Sep 15, 2021	28.18	28.62	28.18	28.48	4,532	+0.14(+0.48%)
Sep 14, 2021	28.59	28.59	28.22	28.34	2,847	+0.01(+0.03%)
Sep 13, 2021	27.75	28.46	27.65	28.33	4,993	+0.84(+3.07%)
Sep 10, 2021	27.85	28.01	27.49	27.49	1,694	-0.32(-1.15%)
Sep 09, 2021	28.10	28.12	27.69	27.81	5,741	-0.23(-0.83%)
Sep 08, 2021	28.12	28.18	27.95	28.04	3,885	-0.23(-0.82%)
Sep 07, 2021	28.71	29.09	28.27	28.27	5,901	-0.92(-3.16%)
Sep 03, 2021	28.87	29.43	28.87	29.19	7,015	+0.80(+2.80%)
Sep 02, 2021	28.54	28.54	28.37	28.40	1,977	-0.17(-0.58%)
Sep 01, 2021	28.85	28.85	28.52	28.56	2,715	-0.04(-0.14%)
Aug 31, 2021	28.20	28.60	28.20	28.60	23,553	+0.40(+1.41%)
Aug 30, 2021	28.51	28.51	28.18	28.20	2,982	-0.25(-0.89%)
Aug 27, 2021	27.19	28.62	27.19	28.46	13,565	+1.28(+4.71%)
Aug 26, 2021	27.16	27.58	27.11	27.18	4,140	-0.27(-0.97%)
Aug 25, 2021	27.66	27.66	27.22	27.44	9,903	-0.40(-1.44%)
Aug 24, 2021	27.82	27.84	27.76	27.84	5,440	+0.17(+0.62%)
Aug 23, 2021	27.17	27.82	27.16	27.67	23,316	+1.38(+5.23%)
Aug 20, 2021	26.18	26.56	26.14	26.29	18,000	-0.14(-0.54%)
Aug 19, 2021	26.85	26.85	26.42	26.44	8,011	-0.59(-2.20%)
Aug 18, 2021	27.52	27.52	26.87	27.03	5,259	-0.45(-1.64%)
Aug 17, 2021	27.80	27.84	27.40	27.48	5,468	-0.63(-2.23%)
Aug 16, 2021	28.17	28.17	27.92	28.11	7,439	-0.15(-0.54%)
Aug 13, 2021	28.00	28.33	28.00	28.26	4,314	+0.60(+2.16%)
Aug 12, 2021	27.55	27.66	27.50	27.66	4,468	-0.39(-1.38%)
Aug 11, 2021	27.94	28.09	27.85	28.05	20,117	+0.56(+2.05%)
Aug 10, 2021	27.61	27.88	27.43	27.49	4,733	-0.23(-0.84%)
Aug 09, 2021	28.20	28.33	27.61	27.72	14,504	-0.92(-3.22%)
Aug 06, 2021	28.78	28.80	28.37	28.64	14,631	-0.99(-3.34%)
Aug 05, 2021	29.70	29.73	29.57	29.63	2,889	-0.32(-1.05%)
Aug 04, 2021	30.24	30.24	29.93	29.95	2,228	-0.31(-1.01%)
Aug 03, 2021	30.16	30.25	30.01	30.25	4,986	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.