Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.41	39.61	38.15	38.70	3,185,527	+0.29(+0.76%)
Oct 28, 2022	37.96	40.14	37.80	38.41	7,046,956	+4.58(+13.54%)
Oct 27, 2022	33.96	34.95	33.78	33.83	1,603,209	+0.27(+0.80%)
Oct 26, 2022	33.70	34.87	32.47	33.56	2,900,693	+0.46(+1.39%)
Oct 25, 2022	32.76	33.78	32.75	33.10	417,047	+0.34(+1.04%)
Oct 24, 2022	31.90	32.78	31.90	32.76	376,861	+1.09(+3.44%)
Oct 21, 2022	31.31	31.88	30.95	31.67	249,362	+0.71(+2.29%)
Oct 20, 2022	32.09	32.58	30.82	30.96	213,266	-1.26(-3.91%)
Oct 19, 2022	32.30	32.68	31.77	32.22	486,064	-0.29(-0.89%)
Oct 18, 2022	34.13	34.25	31.68	32.51	1,269,816	-0.76(-2.28%)
Oct 17, 2022	33.07	33.45	32.54	33.27	639,353	+0.85(+2.62%)
Oct 14, 2022	32.96	33.39	32.11	32.42	418,289	-0.39(-1.19%)
Oct 13, 2022	31.71	33.13	31.17	32.81	463,427	+0.86(+2.69%)
Oct 12, 2022	32.46	32.46	31.85	31.95	464,299	-0.40(-1.24%)
Oct 11, 2022	32.00	32.87	31.77	32.35	1,387,352	+0.10(+0.31%)
Oct 10, 2022	32.54	33.16	32.14	32.25	413,529	-0.12(-0.37%)
Oct 07, 2022	33.38	33.38	32.36	32.37	1,031,347	-1.31(-3.89%)
Oct 06, 2022	35.18	35.30	32.18	33.68	2,045,027	-1.80(-5.07%)
Oct 05, 2022	35.24	35.50	34.42	35.48	393,409	-0.50(-1.39%)
Oct 04, 2022	35.30	36.07	35.24	35.98	265,798	+1.22(+3.51%)
Oct 03, 2022	33.75	34.81	33.27	34.76	346,354	+1.36(+4.07%)
Sep 30, 2022	33.92	34.16	33.40	33.40	638,480	-0.35(-1.04%)
Sep 29, 2022	34.06	34.12	33.24	33.75	447,385	-0.68(-1.98%)
Sep 28, 2022	33.77	34.81	33.66	34.43	554,890	+0.85(+2.53%)
Sep 27, 2022	34.37	34.44	33.26	33.58	571,394	-0.45(-1.32%)
Sep 26, 2022	34.77	35.22	33.86	34.03	573,840	-0.91(-2.60%)
Sep 23, 2022	34.71	34.97	34.08	34.94	653,483	-0.23(-0.65%)
Sep 22, 2022	36.63	36.72	34.97	35.17	452,185	-1.37(-3.75%)
Sep 21, 2022	37.36	37.71	36.46	36.54	362,747	-0.42(-1.14%)
Sep 20, 2022	36.68	37.16	36.52	36.96	599,688	-0.12(-0.32%)
Sep 19, 2022	36.81	37.48	36.59	37.08	255,212	-0.04(-0.11%)
Sep 16, 2022	36.93	37.39	36.43	37.12	950,382	-0.26(-0.70%)
Sep 15, 2022	37.27	38.10	37.19	37.38	440,180	+0.16(+0.43%)
Sep 14, 2022	37.34	37.70	36.94	37.22	622,299	-0.21(-0.56%)
Sep 13, 2022	38.73	38.82	37.18	37.43	480,443	-1.86(-4.73%)
Sep 12, 2022	38.91	39.56	38.85	39.29	453,087	+0.52(+1.34%)
Sep 09, 2022	38.60	38.84	38.55	38.77	259,021	+0.48(+1.25%)
Sep 08, 2022	37.36	38.32	37.17	38.29	322,817	+0.55(+1.46%)
Sep 07, 2022	36.77	37.74	36.66	37.74	561,068	+0.91(+2.47%)
Sep 06, 2022	38.58	38.58	36.65	36.83	315,340	-1.61(-4.19%)
Sep 02, 2022	38.80	39.28	38.27	38.44	174,894	+0.16(+0.42%)
Sep 01, 2022	38.22	38.45	37.63	38.28	255,093	-0.25(-0.65%)
Aug 31, 2022	38.82	38.94	38.40	38.53	214,017	-0.32(-0.82%)
Aug 30, 2022	38.85	38.96	38.49	38.85	365,548	-0.02(-0.05%)
Aug 29, 2022	39.20	39.34	38.82	38.87	500,903	-0.63(-1.59%)
Aug 26, 2022	40.77	40.92	39.50	39.50	123,915	-1.41(-3.45%)
Aug 25, 2022	40.66	41.09	40.54	40.91	127,015	+0.32(+0.79%)
Aug 24, 2022	40.48	41.17	40.48	40.59	222,604	-0.01(-0.02%)
Aug 23, 2022	41.03	41.47	40.60	40.60	213,337	-0.41(-1.00%)
Aug 22, 2022	41.62	41.62	41.01	41.01	153,131	-1.22(-2.89%)
Aug 19, 2022	42.45	42.79	42.15	42.23	137,198	-0.67(-1.56%)
Aug 18, 2022	42.85	43.08	42.40	42.90	191,778	+0.22(+0.52%)
Aug 17, 2022	42.49	42.88	42.05	42.68	393,641	-0.40(-0.93%)
Aug 16, 2022	42.48	43.38	42.48	43.08	322,582	+0.59(+1.39%)
Aug 15, 2022	41.94	42.49	41.94	42.49	321,844	+0.15(+0.35%)
Aug 12, 2022	42.00	42.35	41.82	42.34	264,086	+0.62(+1.49%)
Aug 11, 2022	41.90	42.05	41.62	41.72	353,781	+0.38(+0.92%)
Aug 10, 2022	40.81	41.81	40.81	41.34	304,454	+1.05(+2.61%)
Aug 09, 2022	40.21	40.36	39.90	40.29	222,529	-0.07(-0.17%)
Aug 08, 2022	39.99	40.70	39.99	40.36	208,351	+0.51(+1.28%)
Aug 05, 2022	39.40	40.02	39.01	39.85	271,055	+0.10(+0.25%)
Aug 04, 2022	39.74	40.23	39.71	39.75	234,084	+0.11(+0.28%)
Aug 03, 2022	40.24	40.28	39.56	39.64	265,884	-0.15(-0.38%)
Aug 02, 2022	41.00	41.09	39.79	39.79	469,016	-1.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.