Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.20	13.66	12.74	12.79	714,477	-0.46(-3.45%)
Oct 28, 2022	13.32	13.75	12.99	13.24	766,056	-0.68(-4.86%)
Oct 27, 2022	14.02	14.26	13.63	13.92	580,951	+0.02(+0.14%)
Oct 26, 2022	14.03	14.15	13.82	13.90	337,604	-0.07(-0.48%)
Oct 25, 2022	13.85	14.22	13.82	13.97	354,984	+0.06(+0.41%)
Oct 24, 2022	13.55	13.92	13.47	13.91	441,020	+0.29(+2.10%)
Oct 21, 2022	13.05	13.65	12.99	13.62	351,452	+0.58(+4.46%)
Oct 20, 2022	12.87	13.33	12.87	13.04	468,870	+0.07(+0.51%)
Oct 19, 2022	13.61	13.61	12.72	12.98	683,074	-0.71(-5.15%)
Oct 18, 2022	13.79	14.00	13.45	13.68	808,438	+0.06(+0.42%)
Oct 17, 2022	13.82	13.99	13.62	13.62	490,527	-0.03(-0.21%)
Oct 14, 2022	13.84	14.04	13.61	13.65	482,356	-0.05(-0.35%)
Oct 13, 2022	13.16	13.71	13.12	13.70	437,639	+0.33(+2.49%)
Oct 12, 2022	13.20	13.46	13.02	13.37	400,591	+0.19(+1.45%)
Oct 11, 2022	12.94	13.36	12.90	13.18	766,763	+0.11(+0.88%)
Oct 10, 2022	12.93	13.34	12.93	13.06	509,637	+0.14(+1.11%)
Oct 07, 2022	12.94	13.00	12.55	12.92	797,907	-0.09(-0.66%)
Oct 06, 2022	12.72	13.06	12.70	13.01	765,636	+0.15(+1.19%)
Oct 05, 2022	12.54	12.98	12.53	12.85	593,629	+0.08(+0.60%)
Oct 04, 2022	12.46	12.80	12.26	12.78	714,860	+0.48(+3.87%)
Oct 03, 2022	11.98	12.72	11.98	12.30	841,513	+0.58(+4.96%)
Sep 30, 2022	11.95	12.34	11.72	11.72	1,861,995	-0.02(-0.16%)
Sep 29, 2022	11.53	11.79	11.20	11.74	866,588	+0.11(+0.98%)
Sep 28, 2022	11.26	11.71	11.26	11.62	718,319	+0.24(+2.09%)
Sep 27, 2022	11.20	11.40	10.92	11.39	685,841	+0.25(+2.27%)
Sep 26, 2022	11.28	11.54	11.06	11.13	762,867	-0.17(-1.51%)
Sep 23, 2022	11.43	11.48	11.05	11.30	555,456	-0.42(-3.55%)
Sep 22, 2022	11.79	11.85	11.64	11.72	594,841	+0.00(+0.00%)
Sep 21, 2022	11.91	11.96	11.49	11.72	575,574	-0.27(-2.21%)
Sep 20, 2022	12.37	12.40	11.91	11.99	599,918	-0.64(-5.10%)
Sep 19, 2022	12.53	12.72	12.47	12.63	457,165	-0.10(-0.82%)
Sep 16, 2022	12.67	12.80	12.39	12.73	2,343,510	+0.13(+1.05%)
Sep 15, 2022	12.81	12.91	12.49	12.60	373,216	-0.31(-2.42%)
Sep 14, 2022	13.03	13.15	12.79	12.91	569,430	-0.09(-0.66%)
Sep 13, 2022	13.45	13.61	12.99	13.00	414,419	-0.70(-5.11%)
Sep 12, 2022	13.53	13.94	13.53	13.70	550,274	+0.20(+1.47%)
Sep 09, 2022	13.34	13.69	13.16	13.50	627,854	+0.18(+1.35%)
Sep 08, 2022	15.11	15.15	13.02	13.32	1,471,843	-1.89(-12.45%)
Sep 07, 2022	15.45	15.47	14.91	15.21	854,980	-0.26(-1.65%)
Sep 06, 2022	15.33	15.55	15.21	15.47	972,837	+0.19(+1.24%)
Sep 02, 2022	15.81	16.18	15.22	15.28	827,664	-0.29(-1.88%)
Sep 01, 2022	15.22	15.68	15.08	15.57	786,981	+0.22(+1.42%)
Aug 31, 2022	14.89	15.45	14.89	15.36	725,390	+0.39(+2.59%)
Aug 30, 2022	15.04	15.19	14.80	14.97	401,749	-0.05(-0.32%)
Aug 29, 2022	15.15	15.27	14.95	15.01	320,151	-0.37(-2.40%)
Aug 26, 2022	15.73	15.73	15.33	15.38	431,665	-0.41(-2.58%)
Aug 25, 2022	15.24	15.80	15.13	15.79	363,688	+0.61(+3.99%)
Aug 24, 2022	15.02	15.30	14.97	15.18	251,566	+0.13(+0.88%)
Aug 23, 2022	14.77	15.08	14.76	15.05	299,484	+0.21(+1.40%)
Aug 22, 2022	15.30	15.54	14.50	14.84	640,024	-0.97(-6.11%)
Aug 19, 2022	15.93	15.95	15.77	15.81	261,655	-0.15(-0.95%)
Aug 18, 2022	15.81	15.99	15.74	15.96	327,666	+0.09(+0.54%)
Aug 17, 2022	16.01	16.10	15.67	15.88	331,161	-0.27(-1.64%)
Aug 16, 2022	15.86	16.33	15.76	16.14	875,350	+0.35(+2.22%)
Aug 15, 2022	16.42	16.57	15.70	15.79	763,934	-0.58(-3.53%)
Aug 12, 2022	15.78	16.46	15.78	16.37	1,261,672	+0.98(+6.33%)
Aug 11, 2022	15.28	15.64	15.07	15.39	1,675,053	+0.31(+2.07%)
Aug 10, 2022	14.67	15.13	14.54	15.08	709,273	+0.45(+3.04%)
Aug 09, 2022	14.45	14.67	14.34	14.64	395,405	+0.18(+1.24%)
Aug 08, 2022	14.44	14.83	14.44	14.46	367,488	+0.15(+1.06%)
Aug 05, 2022	14.12	14.47	14.01	14.30	313,530	+0.13(+0.93%)
Aug 04, 2022	14.05	14.18	13.76	14.17	442,054	+0.07(+0.47%)
Aug 03, 2022	14.44	14.55	14.04	14.11	444,529	-0.19(-1.32%)
Aug 02, 2022	15.41	15.50	14.16	14.29	455,041	-0.99(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.