Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.56	50.02	49.56	50.02	1,737	+0.31(+0.62%)
Oct 30, 2023	49.58	49.80	49.48	49.71	2,852	+0.52(+1.06%)
Oct 27, 2023	49.56	49.56	49.10	49.19	3,532	-0.43(-0.87%)
Oct 26, 2023	49.70	49.97	49.62	49.62	3,611	-0.52(-1.05%)
Oct 25, 2023	50.35	50.48	50.12	50.14	10,014	-0.80(-1.56%)
Oct 24, 2023	51.02	51.02	50.61	50.94	2,339	+0.38(+0.76%)
Oct 23, 2023	50.65	50.91	50.56	50.56	4,646	-0.27(-0.53%)
Oct 20, 2023	51.00	51.14	50.83	50.83	10,579	-0.66(-1.28%)
Oct 19, 2023	51.67	51.79	51.48	51.48	4,568	-0.50(-0.96%)
Oct 18, 2023	52.24	52.27	51.98	51.98	3,549	-0.50(-0.95%)
Oct 17, 2023	52.38	52.49	52.38	52.48	3,340	+0.09(+0.17%)
Oct 16, 2023	51.88	52.46	51.88	52.39	6,184	+0.54(+1.04%)
Oct 13, 2023	52.20	52.20	51.82	51.85	2,728	-0.19(-0.37%)
Oct 12, 2023	52.45	52.45	52.04	52.04	645	-0.29(-0.55%)
Oct 11, 2023	52.21	52.33	52.02	52.33	5,405	+0.17(+0.32%)
Oct 10, 2023	52.29	52.44	52.17	52.17	10,059	+0.27(+0.51%)
Oct 09, 2023	51.40	51.94	51.40	51.90	2,603	+0.40(+0.78%)
Oct 06, 2023	50.96	51.58	50.96	51.50	2,443	+0.68(+1.33%)
Oct 05, 2023	50.64	50.82	50.50	50.82	1,119	-0.08(-0.16%)
Oct 04, 2023	50.61	50.90	50.61	50.90	7,284	+0.43(+0.86%)
Oct 03, 2023	50.79	50.79	50.36	50.47	4,906	-0.74(-1.44%)
Oct 02, 2023	51.16	51.21	51.02	51.21	3,885	+0.02(+0.03%)
Sep 29, 2023	51.65	51.65	51.19	51.19	1,856	-0.26(-0.50%)
Sep 28, 2023	51.07	51.55	51.07	51.45	2,461	+0.33(+0.65%)
Sep 27, 2023	51.06	51.12	51.06	51.12	584	+0.17(+0.33%)
Sep 26, 2023	51.22	51.22	50.93	50.95	1,840	-0.63(-1.22%)
Sep 25, 2023	51.34	51.58	51.58	51.58	1,248	+0.19(+0.37%)
Sep 22, 2023	51.44	51.67	51.39	51.39	4,645	+0.02(+0.05%)
Sep 21, 2023	51.66	51.75	51.37	51.37	1,318	-0.81(-1.56%)
Sep 20, 2023	52.58	52.67	52.18	52.18	1,706	-0.27(-0.52%)
Sep 19, 2023	52.41	52.45	52.15	52.45	4,089	-0.04(-0.08%)
Sep 18, 2023	52.53	52.65	52.49	52.49	2,186	+0.09(+0.18%)
Sep 15, 2023	52.73	52.73	52.40	52.40	6,694	-0.62(-1.18%)
Sep 14, 2023	52.79	53.05	52.66	53.02	30,362	+0.34(+0.65%)
Sep 13, 2023	52.53	52.72	52.53	52.68	6,305	-0.01(-0.02%)
Sep 12, 2023	52.87	52.89	52.68	52.69	5,154	-0.34(-0.64%)
Sep 11, 2023	53.03	53.03	52.90	53.03	949	+0.21(+0.40%)
Sep 08, 2023	52.86	52.95	52.82	52.82	4,805	+0.13(+0.25%)
Sep 07, 2023	52.25	52.69	52.25	52.69	2,807	-0.06(-0.12%)
Sep 06, 2023	52.74	52.81	52.72	52.75	4,001	-0.42(-0.80%)
Sep 05, 2023	53.08	53.29	53.08	53.18	12,878	-0.21(-0.39%)
Sep 01, 2023	53.21	53.39	53.21	53.38	8,845	+0.21(+0.39%)
Aug 31, 2023	53.10	53.37	53.10	53.18	994	-0.02(-0.03%)
Aug 30, 2023	53.20	53.29	53.19	53.19	7,711	+0.23(+0.44%)
Aug 29, 2023	52.20	52.96	52.20	52.96	2,373	+0.67(+1.28%)
Aug 28, 2023	52.18	52.29	52.18	52.29	5,309	+0.26(+0.50%)
Aug 25, 2023	51.73	52.03	51.73	52.03	648	+0.34(+0.66%)
Aug 24, 2023	52.12	52.12	51.69	51.69	7,028	-0.60(-1.14%)
Aug 23, 2023	51.92	52.38	51.92	52.29	3,813	+0.45(+0.87%)
Aug 22, 2023	52.01	52.01	51.82	51.83	1,335	-0.03(-0.06%)
Aug 21, 2023	51.75	51.87	51.63	51.87	989	+0.30(+0.58%)
Aug 18, 2023	51.13	51.62	51.13	51.57	1,865	+0.06(+0.11%)
Aug 17, 2023	51.96	51.96	51.51	51.51	43,254	-0.45(-0.86%)
Aug 16, 2023	52.35	52.48	51.90	51.96	5,184	-0.39(-0.75%)
Aug 15, 2023	52.54	52.55	52.30	52.35	2,641	-0.52(-0.98%)
Aug 14, 2023	52.52	52.87	52.52	52.87	3,131	+0.32(+0.61%)
Aug 11, 2023	52.70	52.70	52.50	52.55	1,431	+0.00(+0.00%)
Aug 10, 2023	52.86	52.86	52.55	52.55	635	+0.02(+0.03%)
Aug 09, 2023	52.79	52.82	52.53	52.53	3,130	-0.20(-0.38%)
Aug 08, 2023	52.41	52.73	52.41	52.73	2,377	-0.31(-0.59%)
Aug 07, 2023	52.78	53.04	52.78	53.04	2,902	+0.45(+0.85%)
Aug 04, 2023	52.83	53.19	52.58	52.60	4,989	-0.53(-1.01%)
Aug 03, 2023	53.13	53.25	53.13	53.13	4,299	-0.08(-0.16%)
Aug 02, 2023	53.25	53.30	53.20	53.21	3,812	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.