Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8716	0.9000	0.8716	0.8718	92,609	-0.01(-1.05%)
Oct 30, 2023	0.9095	0.9284	0.8717	0.8811	15,059	+0.00(+0.00%)
Oct 27, 2023	0.8717	0.9280	0.8717	0.8811	36,440	+0.01(+1.08%)
Oct 26, 2023	0.9189	0.9379	0.8528	0.8717	129,380	-0.05(-5.14%)
Oct 25, 2023	0.8432	0.9189	0.8385	0.9189	81,664	+0.08(+8.99%)
Oct 24, 2023	0.8432	0.9327	0.8337	0.8432	198,840	-0.01(-1.11%)
Oct 23, 2023	0.8242	0.8811	0.8242	0.8526	91,846	+0.00(+0.33%)
Oct 20, 2023	0.8242	0.8926	0.8242	0.8498	137,757	-0.00(-0.37%)
Oct 19, 2023	0.8242	0.9189	0.8242	0.8529	92,315	-0.00(-0.14%)
Oct 18, 2023	0.9568	0.9654	0.8541	0.8541	264,077	-0.11(-11.61%)
Oct 17, 2023	0.9758	1.033	0.9474	0.9663	76,682	-0.02(-1.54%)
Oct 16, 2023	1.061	1.054	0.9663	0.9815	228,936	-0.09(-8.32%)
Oct 13, 2023	0.9947	1.071	0.9947	1.071	14,899	+0.03(+2.73%)
Oct 12, 2023	1.004	1.042	1.004	1.042	70,334	+0.02(+1.85%)
Oct 11, 2023	0.9947	1.028	0.9853	1.023	10,834	+0.01(+0.94%)
Oct 10, 2023	1.004	1.014	0.9758	1.014	46,214	+0.04(+3.88%)
Oct 09, 2023	0.9891	0.9891	0.9377	0.9758	25,444	+0.04(+4.06%)
Oct 06, 2023	0.9189	0.9568	0.9189	0.9377	117,195	-0.01(-1.02%)
Oct 05, 2023	0.9474	0.9758	0.9189	0.9474	77,653	+0.02(+2.04%)
Oct 04, 2023	0.9000	0.9900	0.9000	0.9284	50,170	+0.00(+0.00%)
Oct 03, 2023	0.9189	0.9438	0.8716	0.9284	114,894	+0.01(+0.68%)
Oct 02, 2023	0.9568	1.042	0.9096	0.9222	565,201	-0.07(-6.85%)
Sep 29, 2023	1.033	1.147	0.9758	0.9900	138,842	-0.05(-4.57%)
Sep 28, 2023	1.033	1.085	0.9664	1.037	76,046	-0.03(-3.10%)
Sep 27, 2023	1.061	1.137	1.052	1.071	51,153	-0.01(-0.88%)
Sep 26, 2023	1.023	1.080	1.014	1.080	71,738	+0.03(+2.70%)
Sep 25, 2023	1.023	1.089	1.004	1.052	574,940	+0.03(+2.78%)
Sep 22, 2023	1.014	1.061	1.014	1.023	32,816	+0.06(+6.64%)
Sep 21, 2023	1.071	1.127	0.9474	0.9595	83,649	-0.11(-10.37%)
Sep 20, 2023	1.061	1.071	0.9947	1.071	337,208	+0.08(+7.62%)
Sep 19, 2023	1.061	1.061	0.9663	0.9947	47,543	-0.05(-4.55%)
Sep 18, 2023	1.080	1.080	1.042	1.042	46,760	-0.07(-6.38%)
Sep 15, 2023	1.103	1.127	1.099	1.113	20,997	+0.00(+0.43%)
Sep 14, 2023	1.118	1.165	1.099	1.108	21,191	+0.00(+0.00%)
Sep 13, 2023	1.155	1.155	1.108	1.108	14,942	-0.03(-2.50%)
Sep 12, 2023	1.156	1.165	1.137	1.137	33,821	-0.01(-0.83%)
Sep 11, 2023	1.184	1.222	1.137	1.146	55,849	-0.04(-3.20%)
Sep 08, 2023	1.213	1.213	1.154	1.184	19,640	-0.03(-2.34%)
Sep 07, 2023	1.213	1.241	1.213	1.213	20,460	+0.00(+0.00%)
Sep 06, 2023	1.232	1.270	1.213	1.213	35,717	-0.05(-3.76%)
Sep 05, 2023	1.345	1.345	1.260	1.260	48,022	-0.10(-7.64%)
Sep 01, 2023	1.364	1.431	1.364	1.364	146,180	+0.00(+0.00%)
Aug 31, 2023	1.251	1.364	1.251	1.364	113,235	+0.09(+7.46%)
Aug 30, 2023	1.279	1.279	1.241	1.269	34,406	+0.00(+0.00%)
Aug 29, 2023	1.222	1.298	1.199	1.269	128,285	+0.05(+3.88%)
Aug 28, 2023	1.251	1.288	1.203	1.222	117,979	-0.04(-3.01%)
Aug 25, 2023	1.269	1.269	1.203	1.260	57,731	+0.04(+3.09%)
Aug 24, 2023	1.336	1.336	1.213	1.222	78,611	-0.10(-7.85%)
Aug 23, 2023	1.260	1.336	1.232	1.326	126,198	+0.06(+4.48%)
Aug 22, 2023	1.241	1.298	1.241	1.269	44,512	+0.03(+2.29%)
Aug 21, 2023	1.127	1.260	1.127	1.241	71,355	+0.09(+8.26%)
Aug 18, 2023	1.146	1.194	1.108	1.146	107,677	+0.00(+0.00%)
Aug 17, 2023	1.222	1.227	1.122	1.146	48,740	-0.02(-1.63%)
Aug 16, 2023	1.241	1.243	1.165	1.165	111,724	-0.10(-8.21%)
Aug 15, 2023	1.279	1.290	1.251	1.269	21,395	-0.04(-2.90%)
Aug 14, 2023	1.317	1.334	1.279	1.307	74,690	-0.01(-0.72%)
Aug 11, 2023	1.298	1.326	1.288	1.317	27,961	-0.06(-4.14%)
Aug 10, 2023	1.355	1.450	1.288	1.374	44,890	+0.02(+1.40%)
Aug 09, 2023	1.393	1.445	1.317	1.355	54,834	-0.05(-3.38%)
Aug 08, 2023	1.449	1.473	1.383	1.402	80,452	-0.07(-4.52%)
Aug 07, 2023	1.525	1.525	1.440	1.468	43,923	-0.06(-3.73%)
Aug 04, 2023	1.573	1.601	1.497	1.525	28,325	+0.02(+1.26%)
Aug 03, 2023	1.554	1.578	1.487	1.506	87,759	-0.06(-3.64%)
Aug 02, 2023	1.582	1.591	1.535	1.563	49,625	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.