Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.81	24.03	23.00	23.24	1,418,788	-0.41(-1.73%)
Oct 30, 2023	22.33	23.93	22.18	23.65	1,472,246	+1.10(+4.87%)
Oct 27, 2023	22.18	22.71	21.98	22.55	953,054	-0.17(-0.73%)
Oct 26, 2023	22.13	22.80	21.77	22.72	1,592,953	+0.72(+3.27%)
Oct 25, 2023	21.66	22.03	21.23	22.00	1,316,865	+0.41(+1.89%)
Oct 24, 2023	21.58	21.83	21.01	21.59	1,243,745	-0.47(-2.11%)
Oct 23, 2023	22.27	23.03	21.54	22.06	2,369,081	+0.00(+0.00%)
Oct 20, 2023	21.56	22.20	21.40	22.06	1,970,809	+0.80(+3.75%)
Oct 19, 2023	20.79	21.52	20.43	21.26	2,601,097	+1.80(+9.24%)
Oct 18, 2023	18.70	19.48	18.58	19.46	1,524,609	+0.90(+4.87%)
Oct 17, 2023	18.89	19.09	18.39	18.56	726,670	-0.06(-0.31%)
Oct 16, 2023	18.92	18.87	18.51	18.62	591,104	-0.19(-1.03%)
Oct 13, 2023	18.27	18.88	18.23	18.81	771,845	+0.54(+2.98%)
Oct 12, 2023	18.00	18.41	17.82	18.27	815,851	+0.28(+1.57%)
Oct 11, 2023	17.76	18.11	17.61	17.99	667,926	+0.05(+0.27%)
Oct 10, 2023	18.33	18.34	17.56	17.94	954,432	-0.27(-1.49%)
Oct 09, 2023	18.53	18.73	18.08	18.21	875,051	+0.06(+0.32%)
Oct 06, 2023	18.61	18.83	18.06	18.15	1,057,047	-0.02(-0.11%)
Oct 05, 2023	18.17	18.42	17.93	18.17	1,065,405	+0.10(+0.54%)
Oct 04, 2023	19.09	19.12	18.03	18.07	1,487,724	-1.13(-5.87%)
Oct 03, 2023	19.05	19.37	18.96	19.20	842,577	+0.36(+1.91%)
Oct 02, 2023	19.35	19.51	18.64	18.84	1,479,048	-0.08(-0.41%)
Sep 29, 2023	18.92	19.22	18.60	18.92	1,099,597	-0.30(-1.57%)
Sep 28, 2023	19.72	19.84	19.13	19.22	980,076	-0.48(-2.42%)
Sep 27, 2023	19.36	20.16	19.35	19.70	1,226,416	+0.29(+1.50%)
Sep 26, 2023	19.48	19.58	18.99	19.41	861,683	+0.22(+1.17%)
Sep 25, 2023	19.48	19.41	19.17	19.18	1,490,124	-0.17(-0.85%)
Sep 22, 2023	18.44	19.37	18.41	19.35	1,727,864	+0.81(+4.35%)
Sep 21, 2023	18.40	18.65	18.20	18.54	1,708,023	+0.48(+2.64%)
Sep 20, 2023	17.75	18.06	17.30	18.06	1,174,629	+0.27(+1.53%)
Sep 19, 2023	17.96	18.16	17.71	17.79	1,023,593	-0.09(-0.49%)
Sep 18, 2023	17.50	17.96	17.50	17.88	927,300	+0.58(+3.34%)
Sep 15, 2023	17.09	17.50	17.02	17.30	1,352,918	+0.11(+0.62%)
Sep 14, 2023	17.48	17.53	17.14	17.20	896,288	-0.28(-1.60%)
Sep 13, 2023	17.56	17.70	17.25	17.48	1,310,081	-0.26(-1.46%)
Sep 12, 2023	17.55	17.80	17.06	17.74	2,105,977	+0.39(+2.28%)
Sep 11, 2023	18.08	18.35	17.26	17.34	2,757,763	-1.94(-10.08%)
Sep 08, 2023	19.09	19.43	18.70	19.29	990,141	+0.24(+1.26%)
Sep 07, 2023	19.56	19.67	18.96	19.04	1,017,045	+0.04(+0.20%)
Sep 06, 2023	18.79	19.52	18.77	19.01	1,080,353	+0.34(+1.80%)
Sep 05, 2023	19.61	19.61	18.56	18.67	1,267,078	-0.91(-4.67%)
Sep 01, 2023	18.70	19.76	18.58	19.58	1,531,342	+0.93(+5.01%)
Aug 31, 2023	18.78	18.86	18.43	18.65	615,356	-0.07(-0.36%)
Aug 30, 2023	18.92	19.17	18.46	18.72	1,960,872	+0.04(+0.21%)
Aug 29, 2023	20.25	20.32	18.68	18.68	2,074,361	-1.55(-7.66%)
Aug 28, 2023	19.88	20.53	19.80	20.23	950,524	-0.04(-0.19%)
Aug 25, 2023	20.93	21.01	20.23	20.27	1,660,723	-0.76(-3.62%)
Aug 24, 2023	20.29	21.18	20.27	21.03	1,317,348	+0.61(+2.97%)
Aug 23, 2023	21.09	21.11	20.24	20.42	1,481,887	-0.32(-1.53%)
Aug 22, 2023	20.10	21.07	20.06	20.74	1,726,476	-0.17(-0.83%)
Aug 21, 2023	21.94	22.03	20.82	20.91	1,841,016	-1.67(-7.41%)
Aug 18, 2023	22.73	22.88	22.36	22.59	2,120,011	+0.39(+1.78%)
Aug 17, 2023	21.53	22.23	21.46	22.19	1,411,370	+0.63(+2.90%)
Aug 16, 2023	21.34	21.58	20.82	21.57	1,161,618	+0.67(+3.22%)
Aug 15, 2023	20.39	20.93	20.29	20.89	716,865	+0.59(+2.89%)
Aug 14, 2023	20.66	20.81	20.25	20.31	801,147	+0.24(+1.20%)
Aug 11, 2023	20.15	20.43	19.99	20.06	756,638	+0.23(+1.16%)
Aug 10, 2023	19.82	20.04	19.31	19.83	1,106,494	-0.25(-1.25%)
Aug 09, 2023	19.41	20.10	19.41	20.08	670,541	+0.57(+2.91%)
Aug 08, 2023	19.69	19.86	19.42	19.52	882,452	+0.15(+0.80%)
Aug 07, 2023	19.34	20.02	19.22	19.36	1,281,742	+0.17(+0.90%)
Aug 04, 2023	18.66	19.23	18.40	19.19	809,592	+0.41(+2.20%)
Aug 03, 2023	19.32	19.32	18.70	18.78	890,342	-0.38(-1.96%)
Aug 02, 2023	19.06	19.42	18.78	19.15	1,762,400	+0.50(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.