Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1803 1845 1780 1810 0 +3.41(+0.19%)
Oct 30, 2018 1792 1815 1767 1807 0 +19.87(+1.11%)
Oct 29, 2018 1798 1824 1765 1787 0 +9.78(+0.55%)
Oct 26, 2018 1788 1810 1749 1777 0 -18.66(-1.04%)
Oct 24, 2018 1831 1850 1782 1796 0 -29.72(-1.63%)
Oct 23, 2018 1836 1858 1804 1825 0 -21.74(-1.18%)
Oct 22, 2018 1860 1873 1831 1847 0 +7.79(+0.42%)
Oct 19, 2018 1839 1863 1824 1839 0 +2.00(+0.11%)
Oct 18, 2018 1849 1868 1822 1837 0 -17.63(-0.95%)
Oct 17, 2018 1857 1869 1833 1855 0 -7.47(-0.40%)
Oct 16, 2018 1839 1869 1826 1862 0 +28.59(+1.56%)
Oct 15, 2018 1826 1848 1817 1834 0 +8.93(+0.49%)
Oct 12, 2018 1843 1854 1797 1825 0 +0.01(+0.00%)
Oct 11, 2018 1861 1876 1808 1825 0 -52.95(-2.82%)
Oct 10, 2018 1914 1924 1873 1878 0 -39.27(-2.05%)
Oct 09, 2018 1921 1940 1904 1917 0 -7.47(-0.39%)
Oct 08, 2018 1919 1939 1903 1925 0 +6.60(+0.34%)
Oct 05, 2018 1927 1942 1906 1918 0 -4.74(-0.25%)
Oct 04, 2018 1919 1941 1904 1923 0 -1.84(-0.10%)
Oct 03, 2018 1925 1944 1907 1925 0 +2.47(+0.13%)
Oct 02, 2018 1912 1938 1902 1922 0 +8.26(+0.43%)
Oct 01, 2018 1929 1938 1901 1914 0 -0.60(-0.03%)
Sep 28, 2018 1897 1922 1893 1915 0 +17.67(+0.93%)
Sep 27, 2018 1901 1914 1885 1897 0 -8.20(-0.43%)
Sep 26, 2018 1921 1927 1899 1905 0 -14.01(-0.73%)
Sep 25, 2018 1929 1936 1909 1919 0 -9.87(-0.51%)
Sep 24, 2018 1940 1948 1919 1929 0 -14.35(-0.74%)
Sep 21, 2018 1935 1972 1925 1943 0 +3.87(+0.20%)
Sep 20, 2018 1939 1959 1918 1939 0 +7.56(+0.39%)
Sep 19, 2018 1948 1962 1918 1932 0 -15.67(-0.80%)
Sep 18, 2018 1938 1960 1927 1948 0 +8.67(+0.45%)
Sep 17, 2018 1943 1953 1924 1939 0 -4.88(-0.25%)
Sep 14, 2018 1936 1956 1923 1944 0 +13.37(+0.69%)
Sep 13, 2018 1920 1942 1905 1930 0 +19.32(+1.01%)
Sep 12, 2018 1912 1924 1891 1911 0 -0.53(-0.03%)
Sep 11, 2018 1901 1924 1893 1912 0 +6.51(+0.34%)
Sep 10, 2018 1902 1918 1891 1905 0 +11.59(+0.61%)
Sep 07, 2018 1894 1910 1879 1893 0 -8.95(-0.47%)
Sep 06, 2018 1898 1918 1886 1902 0 +12.84(+0.68%)
Sep 05, 2018 1878 1896 1865 1890 0 +12.13(+0.65%)
Sep 04, 2018 1867 1894 1856 1877 0 +9.28(+0.50%)
Aug 31, 2018 1868 1868 1868 1868 0 -3.29(-0.18%)
Aug 30, 2018 1888 1894 1861 1871 0 -16.78(-0.89%)
Aug 29, 2018 1887 1902 1871 1888 0 +3.84(+0.20%)
Aug 28, 2018 1890 1902 1876 1884 0 -4.07(-0.22%)
Aug 27, 2018 1893 1905 1880 1888 0 +4.59(+0.24%)
Aug 24, 2018 1888 1894 1863 1884 0 -2.59(-0.14%)
Aug 23, 2018 1897 1903 1878 1886 0 -10.51(-0.55%)
Aug 22, 2018 1913 1917 1887 1897 0 -15.57(-0.81%)
Aug 21, 2018 1910 1924 1900 1913 0 +0.98(+0.05%)
Aug 20, 2018 1911 1924 1889 1912 0 +3.69(+0.19%)
Aug 17, 2018 1895 1920 1887 1908 0 +10.44(+0.55%)
Aug 16, 2018 1879 1910 1866 1897 0 +23.56(+1.26%)
Aug 15, 2018 1873 1890 1850 1874 0 -3.99(-0.21%)
Aug 14, 2018 1866 1891 1861 1878 0 +11.30(+0.61%)
Aug 13, 2018 1874 1885 1858 1867 0 -6.83(-0.36%)
Aug 10, 2018 1880 1896 1863 1873 0 -14.74(-0.78%)
Aug 09, 2018 1889 1900 1878 1888 0 -1.03(-0.05%)
Aug 08, 2018 1889 1903 1871 1889 0 -2.10(-0.11%)
Aug 07, 2018 1902 1913 1874 1891 0 -3.38(-0.18%)
Aug 06, 2018 1873 1905 1860 1895 0 +35.12(+1.89%)
Aug 03, 2018 1858 1875 1842 1860 0 +3.57(+0.19%)
Aug 02, 2018 1842 1871 1828 1856 0 +21.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.