Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1085	1097	1079	1088	+1.74(+0.16%)
Oct 30, 2013	1091	1097	1081	1086	-1.48(-0.14%)
Oct 29, 2013	1087	1093	1079	1087	+8.41(+0.78%)
Oct 28, 2013	1079	1085	1071	1079	-2.99(-0.28%)
Oct 25, 2013	1081	1090	1071	1082	+26.71(+2.53%)
Oct 24, 2013	1055	1062	1047	1055	+2.61(+0.25%)
Oct 23, 2013	1058	1066	1046	1053	-6.67(-0.63%)
Oct 22, 2013	1061	1069	1054	1059	+0.71(+0.07%)
Oct 21, 2013	1059	1064	1054	1059	-0.17(-0.02%)
Oct 18, 2013	1058	1062	1048	1059	+1.19(+0.11%)
Oct 17, 2013	1045	1059	1043	1058	+10.13(+0.97%)
Oct 16, 2013	1043	1052	1039	1048	+10.34(+1.00%)
Oct 15, 2013	1042	1048	1035	1037	-3.77(-0.36%)
Oct 14, 2013	1028	1042	1025	1041	+8.57(+0.83%)
Oct 11, 2013	1023	1035	1021	1032	+7.73(+0.75%)
Oct 10, 2013	1011	1027	1009	1025	+20.56(+2.05%)
Oct 09, 2013	1006	1013	996.71	1004	-0.94(-0.09%)
Oct 08, 2013	1015	1018	1002	1005	-10.94(-1.08%)
Oct 07, 2013	1017	1025	1011	1016	-9.76(-0.95%)
Oct 04, 2013	1018	1029	1016	1026	+4.99(+0.49%)
Oct 03, 2013	1025	1028	1012	1021	-4.32(-0.42%)
Oct 02, 2013	1016	1027	1012	1025	+4.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.