Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 775.67 780.55 764.73 770.52 0 +0.94(+0.12%)
Oct 30, 2012 0.0016 769.58 769.58 769.58 0 +0.00(+0.00%)
Oct 29, 2012 769.58 769.58 769.58 769.58 0 +0.00(+0.00%)
Oct 26, 2012 770.17 775.95 764.42 769.58 0 -1.68(-0.22%)
Oct 25, 2012 774.88 778.45 765.30 771.26 0 +3.25(+0.42%)
Oct 24, 2012 771.38 775.79 762.78 768.01 0 -1.25(-0.16%)
Oct 23, 2012 772.14 775.86 764.59 769.26 0 -12.46(-1.59%)
Oct 19, 2012 790.11 792.96 777.44 781.73 0 -10.26(-1.30%)
Oct 18, 2012 791.42 798.79 786.45 791.98 0 -0.15(-0.02%)
Oct 17, 2012 788.64 796.96 783.86 792.13 0 +2.13(+0.27%)
Oct 16, 2012 789.43 794.79 784.05 790.00 0 +5.08(+0.65%)
Oct 15, 2012 780.27 787.51 775.59 784.92 0 +6.09(+0.78%)
Oct 12, 2012 779.36 786.14 773.93 778.84 0 -2.38(-0.30%)
Oct 11, 2012 787.76 791.35 778.75 781.22 0 -0.21(-0.03%)
Oct 10, 2012 784.04 789.65 777.35 781.43 0 -2.42(-0.31%)
Oct 09, 2012 792.04 794.87 782.03 783.85 0 -8.71(-1.10%)
Oct 08, 2012 792.04 796.52 788.06 792.56 0 -2.99(-0.38%)
Oct 06, 2012 797.43 802.30 791.61 795.55 0 +0.00(+0.00%)
Oct 05, 2012 797.41 802.30 791.61 795.55 0 +1.61(+0.20%)
Oct 04, 2012 790.92 797.47 787.35 793.94 0 +5.42(+0.69%)
Oct 03, 2012 784.30 792.01 780.28 788.52 0 +5.62(+0.72%)
Oct 02, 2012 786.91 789.73 778.56 782.90 0 -0.87(-0.11%)
Oct 01, 2012 782.02 791.02 779.21 783.77 0 +3.83(+0.49%)
Sep 28, 2012 780.27 784.63 774.16 779.94 0 -2.54(-0.32%)
Sep 27, 2012 779.13 786.50 775.22 782.47 0 +6.41(+0.83%)
Sep 26, 2012 778.50 783.10 772.96 776.06 0 -3.84(-0.49%)
Sep 25, 2012 787.14 792.92 779.20 779.91 0 -5.07(-0.65%)
Sep 24, 2012 781.30 788.81 779.02 784.98 0 +0.86(+0.11%)
Sep 21, 2012 788.99 792.74 781.84 784.11 0 -0.59(-0.08%)
Sep 20, 2012 780.88 787.75 777.03 784.71 0 -0.51(-0.06%)
Sep 19, 2012 783.19 790.65 779.65 785.22 0 +3.42(+0.44%)
Sep 18, 2012 780.10 784.94 776.22 781.80 0 -0.19(-0.02%)
Sep 17, 2012 781.13 787.43 776.98 781.99 0 -3.32(-0.42%)
Sep 14, 2012 785.99 793.06 779.28 785.31 0 +0.37(+0.05%)
Sep 13, 2012 770.84 787.57 767.64 784.94 0 +13.16(+1.71%)
Sep 12, 2012 771.91 776.87 767.31 771.78 0 +1.83(+0.24%)
Sep 11, 2012 766.16 773.79 763.29 769.95 0 +4.04(+0.53%)
Sep 10, 2012 767.72 773.22 763.09 765.91 0 -3.00(-0.39%)
Sep 07, 2012 767.49 772.60 762.42 768.90 0 +2.58(+0.34%)
Sep 06, 2012 754.80 768.06 753.60 766.33 0 +16.21(+2.16%)
Sep 05, 2012 749.90 755.08 745.93 750.12 0 +0.67(+0.09%)
Sep 04, 2012 749.61 754.22 744.39 749.45 0 -0.20(-0.03%)
Aug 31, 2012 750.65 754.43 745.91 749.65 0 +3.05(+0.41%)
Aug 30, 2012 748.62 751.21 744.27 746.60 0 -5.02(-0.67%)
Aug 29, 2012 750.66 755.62 748.32 751.61 0 +0.35(+0.05%)
Aug 27, 2012 752.93 756.46 748.45 751.26 0 -1.50(-0.20%)
Aug 24, 2012 745.83 755.30 743.99 752.76 0 +5.00(+0.67%)
Aug 23, 2012 751.24 753.28 745.76 747.76 0 -4.45(-0.59%)
Aug 22, 2012 752.04 756.71 748.28 752.21 0 -1.40(-0.19%)
Aug 21, 2012 757.27 762.32 751.19 753.60 0 -2.14(-0.28%)
Aug 20, 2012 754.33 758.82 750.53 755.75 0 -0.41(-0.05%)
Aug 17, 2012 757.16 760.55 752.09 756.16 0 +0.18(+0.02%)
Aug 16, 2012 752.18 758.96 747.73 755.98 0 +1.99(+0.26%)
Aug 15, 2012 751.15 757.37 748.61 753.99 0 +2.17(+0.29%)
Aug 14, 2012 753.72 757.35 748.40 751.82 0 +1.48(+0.20%)
Aug 13, 2012 749.87 753.58 745.88 750.34 0 -1.38(-0.18%)
Aug 11, 2012 748.48 753.32 744.36 751.72 0 +0.00(+0.00%)
Aug 10, 2012 748.48 753.32 744.36 751.72 0 +1.27(+0.17%)
Aug 09, 2012 749.77 755.05 746.20 750.45 0 -1.07(-0.14%)
Aug 08, 2012 746.93 754.37 743.86 751.52 0 +0.73(+0.10%)
Aug 07, 2012 751.87 757.59 747.66 750.79 0 +1.70(+0.23%)
Aug 06, 2012 750.58 756.18 746.41 749.09 0 -0.29(-0.04%)
Aug 03, 2012 744.72 753.28 741.39 749.38 0 +14.08(+1.91%)
Aug 02, 2012 734.36 741.56 726.72 735.30 0 -4.28(-0.58%)
Aug 01, 2012 746.17 751.03 735.55 739.59 0 -3.97(-0.53%)
Jul 31, 2012 744.15 750.15 740.24 743.55 0 -1.89(-0.25%)
Jul 30, 2012 744.13 750.59 739.83 745.45 0 -0.62(-0.08%)
Jul 27, 2012 737.43 750.50 734.39 746.07 0 +11.64(+1.58%)
Jul 26, 2012 730.49 739.00 726.22 734.43 0 +13.67(+1.90%)
Jul 25, 2012 720.68 726.71 715.00 720.77 0 +2.90(+0.40%)
Jul 24, 2012 721.77 725.17 710.75 717.87 0 -4.55(-0.63%)
Jul 23, 2012 716.83 726.08 712.33 722.42 0 -3.76(-0.52%)
Jul 20, 2012 728.52 734.16 722.04 726.18 0 -6.14(-0.84%)
Jul 19, 2012 733.41 739.77 724.89 732.33 0 +0.92(+0.13%)
Jul 18, 2012 726.78 735.79 723.05 731.40 0 +2.63(+0.36%)
Jul 17, 2012 726.47 733.02 718.51 728.77 0 +3.44(+0.47%)
Jul 16, 2012 725.54 730.37 719.89 725.33 0 -2.71(-0.37%)
Jul 14, 2012 717.12 730.37 715.29 728.04 0 +0.00(+0.00%)
Jul 13, 2012 717.12 730.37 715.29 728.04 0 +12.87(+1.80%)
Jul 12, 2012 714.86 720.60 708.56 715.17 0 -2.85(-0.40%)
Jul 11, 2012 717.15 722.64 711.35 718.03 0 +0.96(+0.13%)
Jul 10, 2012 724.14 728.01 713.21 717.06 0 -4.32(-0.60%)
Jul 09, 2012 719.97 724.72 715.38 721.38 0 +0.33(+0.05%)
Jul 06, 2012 720.00 725.11 715.07 721.06 0 -5.07(-0.70%)
Jul 05, 2012 727.75 732.78 721.46 726.12 0 -4.92(-0.67%)
Jul 04, 2012 728.83 734.14 724.48 731.04 0 +0.00(+0.00%)
Jul 03, 2012 728.83 734.14 724.48 731.04 0 +0.68(+0.09%)
Jul 02, 2012 730.08 734.61 722.56 730.36 0 +1.09(+0.15%)
Jun 30, 2012 725.03 732.22 719.15 729.27 0 -0.75(-0.10%)
Jun 29, 2012 725.03 732.42 719.15 730.02 0 +15.44(+2.16%)
Jun 28, 2012 709.49 716.31 703.19 714.58 0 -0.88(-0.12%)
Jun 27, 2012 710.29 718.23 707.36 715.46 0 +6.54(+0.92%)
Jun 26, 2012 707.83 713.35 702.82 708.91 0 +3.14(+0.45%)
Jun 25, 2012 706.50 710.87 699.96 705.77 0 -8.76(-1.23%)
Jun 22, 2012 713.94 719.58 709.31 714.53 0 +4.30(+0.61%)
Jun 21, 2012 723.56 727.05 708.95 710.24 0 -12.45(-1.72%)
Jun 20, 2012 722.71 727.58 715.22 722.69 0 -0.72(-0.10%)
Jun 19, 2012 720.34 728.41 716.74 723.41 0 +5.92(+0.83%)
Jun 18, 2012 714.79 722.56 711.71 717.49 0 -0.44(-0.06%)
Jun 15, 2012 716.47 721.23 710.34 717.93 0 +5.78(+0.81%)
Jun 14, 2012 703.81 715.98 701.08 712.15 0 +9.73(+1.39%)
Jun 13, 2012 702.71 710.16 697.48 702.42 0 -2.67(-0.38%)
Jun 12, 2012 698.23 706.33 693.10 705.10 0 +8.02(+1.15%)
Jun 11, 2012 709.75 712.29 696.20 697.08 0 -7.69(-1.09%)
Jun 08, 2012 695.02 705.85 691.36 704.76 0 +9.03(+1.30%)
Jun 07, 2012 701.28 705.27 693.13 695.74 0 +0.61(+0.09%)
Jun 06, 2012 685.45 696.44 682.01 695.13 0 +14.25(+2.09%)
Jun 05, 2012 675.95 683.84 673.05 680.88 0 +2.36(+0.35%)
Jun 04, 2012 681.57 685.08 672.44 678.52 0 -3.17(-0.47%)
Jun 02, 2012 688.34 692.95 677.75 681.69 0 +0.00(+0.00%)
Jun 01, 2012 688.34 692.95 677.75 681.69 0 -16.02(-2.30%)
May 31, 2012 697.09 704.49 690.42 697.72 0 +0.52(+0.07%)
May 30, 2012 700.49 704.00 694.08 697.20 0 -9.17(-1.30%)
May 29, 2012 703.31 709.23 699.87 706.36 0 +6.91(+0.99%)
May 28, 2012 700.01 705.75 695.63 699.45 0 +0.00(+0.00%)
May 25, 2012 700.01 705.75 695.63 699.45 0 -1.23(-0.18%)
May 24, 2012 699.30 704.29 692.71 700.68 0 +3.05(+0.44%)
May 23, 2012 693.01 700.96 685.22 697.63 0 +0.66(+0.10%)
May 22, 2012 695.83 704.48 691.29 696.97 0 +3.03(+0.44%)
May 21, 2012 690.18 698.07 684.32 693.94 0 +3.78(+0.55%)
May 18, 2012 694.74 698.55 685.46 690.16 0 -2.57(-0.37%)
May 17, 2012 700.59 705.64 691.12 692.72 0 -6.68(-0.95%)
May 16, 2012 703.92 710.25 696.43 699.40 0 -0.40(-0.06%)
May 15, 2012 700.26 709.11 695.87 699.80 0 -2.38(-0.34%)
May 14, 2012 703.77 709.08 698.65 702.18 0 -8.31(-1.17%)
May 11, 2012 707.45 718.06 704.60 710.50 0 -3.80(-0.53%)
May 10, 2012 716.26 721.35 710.71 714.29 0 +3.78(+0.53%)
May 09, 2012 708.81 716.64 703.96 710.51 0 -10.83(-1.50%)
May 08, 2012 720.83 725.62 713.59 721.34 0 +2.23(+0.31%)
May 07, 2012 712.94 723.37 711.02 719.11 0 +1.62(+0.23%)
May 04, 2012 723.38 726.16 714.88 717.49 0 -9.17(-1.26%)
May 03, 2012 730.62 733.16 723.19 726.66 0 -2.94(-0.40%)
May 02, 2012 728.24 732.94 723.51 729.60 0 -1.82(-0.25%)
May 01, 2012 725.72 736.90 722.76 731.42 0 +5.61(+0.77%)
Apr 30, 2012 727.69 730.90 720.94 725.81 0 -4.25(-0.58%)
Apr 27, 2012 732.69 735.66 725.04 730.06 0 +0.26(+0.04%)
Apr 26, 2012 722.47 733.01 719.90 729.80 0 +6.01(+0.83%)
Apr 25, 2012 723.92 729.21 718.55 723.80 0 +4.27(+0.59%)
Apr 24, 2012 716.25 724.55 712.23 719.53 0 +5.98(+0.84%)
Apr 23, 2012 712.03 717.62 707.07 713.55 0 -8.32(-1.15%)
Apr 20, 2012 722.54 728.53 717.00 721.87 0 +1.99(+0.28%)
Apr 19, 2012 724.53 727.78 714.60 719.89 0 -3.51(-0.49%)
Apr 18, 2012 723.23 729.18 719.64 723.40 0 -4.69(-0.64%)
Apr 17, 2012 721.74 730.28 718.64 728.09 0 +10.73(+1.50%)
Apr 16, 2012 717.29 723.35 711.53 717.36 0 +4.07(+0.57%)
Apr 13, 2012 720.60 723.53 711.64 713.29 0 -10.06(-1.39%)
Apr 12, 2012 716.07 725.38 713.49 723.35 0 +8.50(+1.19%)
Apr 11, 2012 715.37 719.88 711.43 714.85 0 +7.00(+0.99%)
Apr 10, 2012 718.38 722.53 705.62 707.86 0 -12.05(-1.67%)
Apr 09, 2012 718.80 724.74 715.15 719.91 0 -8.81(-1.21%)
Apr 05, 2012 726.97 733.04 723.53 728.71 0 -2.18(-0.30%)
Apr 04, 2012 731.31 735.39 726.07 730.90 0 -7.22(-0.98%)
Apr 03, 2012 740.45 743.94 732.65 738.11 0 -4.42(-0.59%)
Apr 02, 2012 736.24 745.66 734.51 742.53 0 +3.65(+0.49%)
Mar 30, 2012 738.20 742.58 733.79 738.88 0 +3.05(+0.41%)
Mar 29, 2012 732.58 738.47 727.53 735.83 0 -2.71(-0.37%)
Mar 28, 2012 737.57 745.44 731.88 738.54 0 -0.75(-0.10%)
Mar 27, 2012 741.93 746.87 737.25 739.29 0 -3.16(-0.43%)
Mar 26, 2012 737.53 744.37 735.16 742.45 0 +9.59(+1.31%)
Mar 23, 2012 730.08 736.01 725.40 732.86 0 +1.87(+0.26%)
Mar 22, 2012 730.37 735.49 725.73 730.99 0 -4.18(-0.57%)
Mar 21, 2012 737.01 741.05 732.24 735.17 0 -0.42(-0.06%)
Mar 20, 2012 732.11 739.63 729.19 735.59 0 -0.61(-0.08%)
Mar 19, 2012 733.53 741.69 729.91 736.20 0 +0.69(+0.09%)
Mar 16, 2012 737.71 741.06 730.99 735.52 0 -0.01(-0.00%)
Mar 15, 2012 728.88 737.35 724.48 735.53 0 +7.31(+1.00%)
Mar 14, 2012 727.58 732.83 722.16 728.22 0 +0.94(+0.13%)
Mar 13, 2012 715.20 728.94 712.34 727.27 0 +15.55(+2.18%)
Mar 12, 2012 710.50 715.33 705.99 711.73 0 +1.31(+0.18%)
Mar 09, 2012 708.20 714.69 705.21 710.42 0 +3.37(+0.48%)
Mar 08, 2012 704.54 709.91 701.07 707.05 0 +7.49(+1.07%)
Mar 07, 2012 695.84 702.89 693.18 699.56 0 +5.77(+0.83%)
Mar 06, 2012 697.40 700.63 690.41 693.80 0 -11.38(-1.61%)
Mar 05, 2012 704.48 709.08 699.04 705.17 0 -0.16(-0.02%)
Mar 02, 2012 706.11 710.42 701.77 705.33 0 -1.42(-0.20%)
Mar 01, 2012 705.06 711.17 700.58 706.75 0 +3.79(+0.54%)
Feb 29, 2012 705.02 711.27 699.95 702.95 0 -1.96(-0.28%)
Feb 28, 2012 702.74 708.12 698.90 704.91 0 +0.98(+0.14%)
Feb 27, 2012 697.09 708.28 693.84 703.93 0 +2.57(+0.37%)
Feb 24, 2012 702.86 706.60 697.62 701.37 0 -0.25(-0.04%)
Feb 23, 2012 696.21 705.06 691.97 701.62 0 +4.80(+0.69%)
Feb 22, 2012 698.85 703.22 693.30 696.82 0 -4.17(-0.60%)
Feb 21, 2012 703.38 707.53 697.34 700.99 0 -2.03(-0.29%)
Feb 20, 2012 703.32 706.79 697.61 703.01 0 -0.00(-0.00%)
Feb 17, 2012 703.32 706.79 697.61 703.02 0 +3.17(+0.45%)
Feb 16, 2012 693.98 702.35 691.13 699.85 0 +6.22(+0.90%)
Feb 15, 2012 700.30 703.33 691.03 693.63 0 -5.47(-0.78%)
Feb 14, 2012 699.00 702.68 693.05 699.09 0 -2.13(-0.30%)
Feb 13, 2012 700.67 704.19 696.42 701.22 0 +5.44(+0.78%)
Feb 10, 2012 694.40 698.36 690.26 695.78 0 -4.20(-0.60%)
Feb 09, 2012 701.89 705.34 695.33 699.98 0 -0.87(-0.12%)
Feb 08, 2012 700.14 704.54 695.51 700.85 0 +1.45(+0.21%)
Feb 07, 2012 696.18 702.81 692.88 699.40 0 +1.31(+0.19%)
Feb 06, 2012 696.23 701.59 692.80 698.09 0 -0.98(-0.14%)
Feb 03, 2012 696.31 702.66 692.78 699.07 0 +9.21(+1.33%)
Feb 02, 2012 692.25 695.46 686.10 689.87 0 -0.36(-0.05%)
Feb 01, 2012 690.60 697.43 686.55 690.23 0 +4.99(+0.73%)
Jan 31, 2012 689.81 691.86 679.99 685.24 0 -0.54(-0.08%)
Jan 30, 2012 682.46 688.43 677.63 685.78 0 -2.22(-0.32%)
Jan 27, 2012 686.59 693.17 682.39 688.00 0 -1.92(-0.28%)
Jan 26, 2012 696.88 700.38 685.65 689.92 0 -4.93(-0.71%)
Jan 25, 2012 688.81 697.46 684.04 694.85 0 +3.45(+0.50%)
Jan 24, 2012 686.96 694.15 683.09 691.40 0 -0.38(-0.06%)
Jan 23, 2012 692.17 697.87 686.37 691.78 0 -1.18(-0.17%)
Jan 20, 2012 689.69 696.12 684.49 692.96 0 +2.93(+0.42%)
Jan 19, 2012 688.32 694.19 682.67 690.03 0 +3.75(+0.55%)
Jan 18, 2012 677.65 688.09 674.66 686.27 0 +7.19(+1.06%)
Jan 17, 2012 681.45 687.93 675.40 679.09 0 +1.14(+0.17%)
Jan 16, 2012 674.96 680.18 669.65 677.94 0 +0.00(+0.00%)
Jan 13, 2012 674.96 680.18 669.65 677.94 0 -4.06(-0.60%)
Jan 12, 2012 683.02 686.33 675.61 682.00 0 +0.95(+0.14%)
Jan 11, 2012 676.03 683.94 672.22 681.06 0 +2.91(+0.43%)
Jan 10, 2012 679.80 683.99 673.51 678.15 0 +4.19(+0.62%)
Jan 09, 2012 672.55 677.17 667.52 673.96 0 +2.76(+0.41%)
Jan 06, 2012 674.04 677.01 666.42 671.20 0 -2.65(-0.39%)
Jan 05, 2012 668.44 677.30 662.30 673.84 0 +1.49(+0.22%)
Jan 04, 2012 670.27 676.53 665.22 672.35 0 +10.01(+1.51%)
Dec 30, 2011 664.83 667.21 660.40 662.34 0 -3.05(-0.46%)
Dec 29, 2011 659.05 666.66 657.26 665.39 0 +7.78(+1.18%)
Dec 28, 2011 664.49 666.13 655.85 657.61 0 -6.94(-1.05%)
Dec 27, 2011 664.73 669.63 661.51 664.55 0 -2.46(-0.37%)
Dec 23, 2011 662.33 668.47 658.85 667.01 0 +12.54(+1.92%)
Dec 21, 2011 649.82 656.87 644.05 654.47 0 +2.97(+0.46%)
Dec 20, 2011 642.59 654.19 640.12 651.50 0 +17.16(+2.71%)
Dec 19, 2011 643.39 647.10 631.69 634.34 0 -7.36(-1.15%)
Dec 16, 2011 644.07 649.21 637.31 641.69 0 +1.68(+0.26%)
Dec 15, 2011 643.01 647.70 635.91 640.01 0 +3.51(+0.55%)
Dec 14, 2011 636.21 644.10 631.86 636.50 0 -3.47(-0.54%)
Dec 13, 2011 648.67 653.96 635.77 639.98 0 -5.39(-0.84%)
Dec 12, 2011 648.79 651.75 639.72 645.37 0 -8.78(-1.34%)
Dec 09, 2011 647.35 657.39 644.77 654.15 0 +10.29(+1.60%)
Dec 08, 2011 653.21 656.64 640.98 643.85 0 -14.12(-2.15%)
Dec 07, 2011 650.24 661.45 646.46 657.97 0 +4.63(+0.71%)
Dec 06, 2011 651.46 658.60 646.85 653.34 0 +2.33(+0.36%)
Dec 05, 2011 652.35 657.82 645.61 651.02 0 +6.54(+1.01%)
Dec 02, 2011 645.61 653.68 640.40 644.48 0 +3.54(+0.55%)
Dec 01, 2011 640.96 647.13 635.04 640.94 0 -2.47(-0.38%)
Nov 30, 2011 632.60 645.32 627.78 643.42 0 +25.71(+4.16%)
Nov 29, 2011 616.82 624.39 612.73 617.70 0 +1.87(+0.30%)
Nov 28, 2011 617.42 622.98 609.60 615.83 0 +14.03(+2.33%)
Nov 25, 2011 601.46 610.51 598.96 601.80 0 -0.11(-0.02%)
Nov 24, 2011 609.27 611.59 600.07 601.90 0 +0.00(+0.00%)
Nov 23, 2011 609.27 611.59 600.07 601.90 0 -11.23(-1.83%)
Nov 22, 2011 616.26 621.13 609.82 613.13 0 -3.67(-0.60%)
Nov 21, 2011 621.01 625.07 611.97 616.80 0 -12.56(-2.00%)
Nov 18, 2011 630.55 634.33 624.59 629.36 0 +2.07(+0.33%)
Nov 17, 2011 633.87 639.02 621.88 627.30 0 -6.70(-1.06%)
Nov 16, 2011 638.21 646.62 631.74 634.00 0 -9.00(-1.40%)
Nov 15, 2011 638.80 648.26 635.01 643.00 0 +1.91(+0.30%)
Nov 14, 2011 644.33 647.65 637.02 641.09 0 -6.67(-1.03%)
Nov 11, 2011 643.39 652.21 641.55 647.76 0 +11.43(+1.80%)
Nov 10, 2011 637.31 642.31 629.60 636.33 0 +5.83(+0.92%)
Nov 09, 2011 640.91 644.40 627.39 630.50 0 -23.33(-3.57%)
Nov 08, 2011 648.04 655.84 641.14 653.83 0 +8.08(+1.25%)
Nov 07, 2011 641.15 648.23 635.03 645.75 0 +3.80(+0.59%)
Nov 04, 2011 642.32 646.71 634.24 641.95 0 -6.25(-0.96%)
Nov 03, 2011 643.29 650.69 633.84 648.20 0 +10.47(+1.64%)
Nov 02, 2011 638.30 643.44 631.22 637.73 0 +9.76(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.