The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1064 1080 1052 1065 0 +12.10(+1.15%)
Oct 30, 2018 1038 1056 1027 1053 0 +20.39(+1.97%)
Oct 29, 2018 1041 1056 1020 1032 0 +5.30(+0.52%)
Oct 26, 2018 1034 1046 1014 1027 0 -45.36(-4.23%)
Oct 25, 2018 1028 1072 1028 1072 0 +44.69(+4.35%)
Oct 24, 2018 1067 1072 1025 1028 0 -50.04(-4.64%)
Oct 23, 2018 1064 1085 1051 1078 0 -3.64(-0.34%)
Oct 22, 2018 1097 1101 1077 1081 0 -14.23(-1.30%)
Oct 19, 2018 1089 1105 1082 1096 0 +9.34(+0.86%)
Oct 18, 2018 1099 1106 1081 1086 0 -16.16(-1.47%)
Oct 17, 2018 1095 1110 1086 1103 0 +5.40(+0.49%)
Oct 16, 2018 1084 1100 1077 1097 0 +20.69(+1.92%)
Oct 15, 2018 1077 1092 1066 1076 0 -0.26(-0.02%)
Oct 12, 2018 1081 1090 1058 1077 0 +13.27(+1.25%)
Oct 11, 2018 1087 1096 1059 1063 0 -26.07(-2.39%)
Oct 10, 2018 1118 1125 1088 1089 0 -29.38(-2.63%)
Oct 09, 2018 1120 1128 1113 1119 0 -6.22(-0.55%)
Oct 08, 2018 1117 1130 1109 1125 0 +5.69(+0.51%)
Oct 05, 2018 1131 1135 1113 1119 0 -9.28(-0.82%)
Oct 04, 2018 1128 1139 1117 1129 0 +0.19(+0.02%)
Oct 03, 2018 1132 1139 1122 1128 0 +1.81(+0.16%)
Oct 02, 2018 1121 1132 1114 1127 0 +3.09(+0.28%)
Oct 01, 2018 1129 1135 1118 1124 0 +0.74(+0.07%)
Sep 28, 2018 1121 1131 1115 1123 0 -1.90(-0.17%)
Sep 27, 2018 1127 1136 1118 1125 0 -3.57(-0.32%)
Sep 26, 2018 1138 1146 1124 1128 0 -7.07(-0.62%)
Sep 25, 2018 1141 1149 1131 1135 0 -3.08(-0.27%)
Sep 24, 2018 1146 1152 1129 1138 0 -11.74(-1.02%)
Sep 21, 2018 1159 1163 1147 1150 0 -2.12(-0.18%)
Sep 20, 2018 1151 1159 1142 1152 0 +9.53(+0.83%)
Sep 19, 2018 1139 1153 1131 1143 0 +4.15(+0.36%)
Sep 18, 2018 1135 1146 1127 1139 0 +2.13(+0.19%)
Sep 17, 2018 1141 1147 1130 1137 0 -2.04(-0.18%)
Sep 14, 2018 1136 1144 1128 1139 0 +3.56(+0.31%)
Sep 13, 2018 1135 1147 1123 1135 0 +2.12(+0.19%)
Sep 12, 2018 1133 1144 1123 1133 0 -0.20(-0.02%)
Sep 11, 2018 1131 1139 1126 1133 0 +0.65(+0.06%)
Sep 10, 2018 1132 1141 1127 1132 0 +3.99(+0.35%)
Sep 07, 2018 1127 1137 1120 1128 0 +0.36(+0.03%)
Sep 06, 2018 1131 1136 1120 1128 0 -2.57(-0.23%)
Sep 05, 2018 1129 1136 1122 1131 0 -0.50(-0.04%)
Sep 04, 2018 1131 1137 1122 1131 0 -1.85(-0.16%)
Aug 31, 2018 1133 1133 1133 1133 0 -0.13(-0.01%)
Aug 30, 2018 1136 1140 1129 1133 0 -6.16(-0.54%)
Aug 29, 2018 1140 1146 1133 1139 0 -0.63(-0.06%)
Aug 28, 2018 1143 1146 1135 1140 0 -0.98(-0.09%)
Aug 27, 2018 1138 1148 1134 1141 0 +8.31(+0.73%)
Aug 24, 2018 1128 1140 1124 1133 0 +6.79(+0.60%)
Aug 23, 2018 1130 1133 1122 1126 0 -5.40(-0.48%)
Aug 22, 2018 1136 1140 1127 1131 0 -7.18(-0.63%)
Aug 21, 2018 1134 1146 1131 1138 0 +6.84(+0.60%)
Aug 20, 2018 1129 1136 1125 1132 0 +3.55(+0.31%)
Aug 17, 2018 1125 1133 1119 1128 0 +1.60(+0.14%)
Aug 16, 2018 1119 1132 1115 1126 0 +12.85(+1.15%)
Aug 15, 2018 1113 1120 1102 1114 0 -4.94(-0.44%)
Aug 14, 2018 1112 1123 1108 1118 0 +9.16(+0.83%)
Aug 13, 2018 1118 1121 1106 1109 0 -9.91(-0.89%)
Aug 10, 2018 1123 1127 1113 1119 0 -11.18(-0.99%)
Aug 09, 2018 1129 1137 1123 1130 0 +1.73(+0.15%)
Aug 08, 2018 1132 1138 1122 1129 0 -2.80(-0.25%)
Aug 07, 2018 1129 1139 1124 1131 0 +5.69(+0.51%)
Aug 06, 2018 1124 1133 1117 1126 0 +2.14(+0.19%)
Aug 03, 2018 1115 1126 1109 1124 0 +10.17(+0.91%)
Aug 02, 2018 1111 1121 1101 1113 0 -3.89(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.