Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	860.46	865.33	862.22	865.03	96,414,280	+2.62(+0.30%)
Oct 30, 2003	861.37	864.25	859.27	862.42	84,539,456	+0.49(+0.06%)
Oct 29, 2003	854.90	863.22	857.59	861.92	98,329,032	+1.12(+0.13%)
Oct 28, 2003	852.84	860.81	851.92	860.81	110,741,888	+8.89(+1.04%)
Oct 27, 2003	850.88	857.01	850.74	851.92	81,771,888	+0.13(+0.02%)
Oct 24, 2003	846.70	852.10	844.63	851.78	79,088,376	-0.32(-0.04%)
Oct 23, 2003	845.40	852.10	846.52	852.10	100,031,152	+2.03(+0.24%)
Oct 22, 2003	849.14	856.79	848.64	850.07	105,420,968	-6.72(-0.78%)
Oct 21, 2003	855.63	859.89	856.08	856.79	106,331,120	+0.60(+0.07%)
Oct 20, 2003	855.22	856.54	850.38	856.20	87,497,144	-0.20(-0.02%)
Oct 17, 2003	857.99	861.32	855.21	856.40	85,444,704	-3.18(-0.37%)
Oct 16, 2003	854.66	859.76	855.24	859.57	85,694,032	+1.02(+0.12%)
Oct 15, 2003	859.31	862.18	856.29	858.55	113,915,720	-2.60(-0.30%)
Oct 14, 2003	853.10	861.16	854.91	861.14	86,951,720	+4.16(+0.49%)
Oct 13, 2003	851.35	858.56	853.01	856.99	76,407,304	+3.98(+0.47%)
Oct 10, 2003	849.82	854.08	851.57	853.01	84,678,616	+0.16(+0.02%)
Oct 09, 2003	852.44	858.86	850.05	852.85	108,370,656	+2.79(+0.33%)
Oct 08, 2003	852.76	854.59	847.58	850.05	92,301,968	-4.53(-0.53%)
Oct 07, 2003	845.61	854.58	847.00	854.58	99,581,264	+5.08(+0.60%)
Oct 06, 2003	845.05	850.20	845.98	849.50	69,396,048	+3.02(+0.36%)
Oct 03, 2003	847.55	853.01	842.68	846.48	107,886,112	+3.80(+0.45%)
Oct 02, 2003	837.55	843.66	840.00	842.68	99,007,120	+2.44(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.