Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 4017 4050 3954 3986 0 -5.10(-0.13%)
Oct 30, 2018 3909 4004 3883 3991 0 +80.26(+2.05%)
Oct 29, 2018 3961 4007 3876 3911 0 -8.50(-0.22%)
Oct 26, 2018 3933 3955 3876 3919 0 -28.27(-0.72%)
Oct 24, 2018 3970 4015 3913 3948 0 -46.10(-1.15%)
Oct 23, 2018 3928 4020 3904 3994 0 +86.12(+2.20%)
Oct 22, 2018 3924 3960 3888 3908 0 -0.93(-0.02%)
Oct 19, 2018 3909 3947 3885 3909 0 -7.85(-0.20%)
Oct 18, 2018 3929 3962 3886 3916 0 -23.20(-0.59%)
Oct 17, 2018 3895 3965 3869 3940 0 +49.14(+1.26%)
Oct 16, 2018 3854 3905 3834 3890 0 +39.00(+1.01%)
Oct 15, 2018 3851 3890 3829 3851 0 +6.66(+0.17%)
Oct 12, 2018 3827 3873 3785 3845 0 +54.59(+1.44%)
Oct 11, 2018 3852 3887 3770 3790 0 -90.88(-2.34%)
Oct 10, 2018 3974 3984 3874 3881 0 -74.35(-1.88%)
Oct 09, 2018 3918 4014 3906 3955 0 +48.93(+1.25%)
Oct 08, 2018 3876 3925 3853 3906 0 +25.68(+0.66%)
Oct 05, 2018 3874 3904 3851 3881 0 +13.76(+0.36%)
Oct 04, 2018 3855 3882 3834 3867 0 +17.81(+0.46%)
Oct 03, 2018 3871 3904 3837 3849 0 -6.00(-0.16%)
Oct 02, 2018 3885 3904 3846 3855 0 -31.73(-0.82%)
Oct 01, 2018 3944 3960 3881 3887 0 -45.80(-1.16%)
Sep 28, 2018 3932 3958 3913 3933 0 +0.23(+0.01%)
Sep 27, 2018 3919 3960 3905 3933 0 +9.74(+0.25%)
Sep 26, 2018 3922 3967 3903 3923 0 +2.47(+0.06%)
Sep 25, 2018 3904 3948 3887 3920 0 +41.92(+1.08%)
Sep 24, 2018 3879 3903 3833 3878 0 -31.71(-0.81%)
Sep 21, 2018 3891 3943 3863 3910 0 +42.67(+1.10%)
Sep 20, 2018 3861 3901 3828 3867 0 +32.62(+0.85%)
Sep 19, 2018 3835 3858 3804 3835 0 +13.83(+0.36%)
Sep 18, 2018 3795 3846 3779 3821 0 +20.17(+0.53%)
Sep 17, 2018 3824 3836 3771 3801 0 -37.06(-0.97%)
Sep 14, 2018 3870 3877 3816 3838 0 -21.26(-0.55%)
Sep 13, 2018 3894 3909 3838 3859 0 -21.13(-0.54%)
Sep 12, 2018 3881 3903 3847 3880 0 -4.64(-0.12%)
Sep 11, 2018 3882 3920 3862 3885 0 -3.41(-0.09%)
Sep 10, 2018 3888 3915 3862 3888 0 +6.68(+0.17%)
Sep 07, 2018 3853 3895 3841 3882 0 +22.25(+0.58%)
Sep 06, 2018 3832 3876 3820 3859 0 +22.77(+0.59%)
Sep 05, 2018 3818 3855 3793 3837 0 +16.84(+0.44%)
Sep 04, 2018 3816 3837 3783 3820 0 -1.17(-0.03%)
Aug 31, 2018 3821 3821 3821 3821 0 +6.54(+0.17%)
Aug 30, 2018 3817 3835 3798 3814 0 -6.70(-0.18%)
Aug 29, 2018 3811 3841 3792 3821 0 +16.52(+0.43%)
Aug 28, 2018 3790 3821 3774 3805 0 +17.86(+0.47%)
Aug 27, 2018 3796 3809 3766 3787 0 +3.66(+0.10%)
Aug 24, 2018 3769 3800 3753 3783 0 +16.40(+0.44%)
Aug 23, 2018 3783 3803 3745 3767 0 -20.85(-0.55%)
Aug 22, 2018 3808 3821 3771 3788 0 -24.80(-0.65%)
Aug 21, 2018 3821 3842 3800 3812 0 -5.13(-0.13%)
Aug 20, 2018 3808 3835 3796 3817 0 +14.12(+0.37%)
Aug 17, 2018 3798 3823 3770 3803 0 +6.09(+0.16%)
Aug 16, 2018 3781 3825 3767 3797 0 +27.60(+0.73%)
Aug 15, 2018 3749 3786 3725 3770 0 +7.20(+0.19%)
Aug 14, 2018 3719 3780 3705 3762 0 +52.52(+1.42%)
Aug 13, 2018 3719 3737 3686 3710 0 -6.72(-0.18%)
Aug 10, 2018 3711 3739 3690 3717 0 -16.74(-0.45%)
Aug 09, 2018 3714 3754 3699 3733 0 +22.29(+0.60%)
Aug 08, 2018 3681 3723 3662 3711 0 +29.42(+0.80%)
Aug 07, 2018 3700 3714 3666 3682 0 -13.56(-0.37%)
Aug 06, 2018 3680 3721 3662 3695 0 +11.66(+0.32%)
Aug 03, 2018 3668 3709 3639 3684 0 +21.01(+0.57%)
Aug 02, 2018 3655 3696 3603 3663 0 +2.65(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.