Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2608 2647 2599 2632 0 +4.72(+0.18%)
Oct 30, 2013 2627 2642 2608 2627 0 +13.75(+0.53%)
Oct 29, 2013 2600 2619 2591 2613 0 +21.81(+0.84%)
Oct 28, 2013 2593 2615 2575 2592 0 -1.94(-0.07%)
Oct 25, 2013 2584 2602 2573 2594 0 +15.46(+0.60%)
Oct 24, 2013 2567 2586 2554 2578 0 +6.52(+0.25%)
Oct 23, 2013 2592 2604 2556 2572 0 -32.63(-1.25%)
Oct 22, 2013 2584 2614 2574 2604 0 +24.79(+0.96%)
Oct 21, 2013 2564 2591 2552 2579 0 -3.08(-0.12%)
Oct 18, 2013 2580 2599 2556 2583 0 +24.30(+0.95%)
Oct 17, 2013 2536 2564 2526 2558 0 +16.04(+0.63%)
Oct 16, 2013 2522 2548 2515 2542 0 +32.83(+1.31%)
Oct 15, 2013 2529 2538 2502 2509 0 -33.36(-1.31%)
Oct 14, 2013 2528 2552 2521 2543 0 +4.45(+0.18%)
Oct 11, 2013 2520 2542 2511 2538 0 +20.19(+0.80%)
Oct 10, 2013 2507 2528 2490 2518 0 +33.09(+1.33%)
Oct 09, 2013 2483 2507 2457 2485 0 -28.71(-1.14%)
Oct 08, 2013 2531 2552 2506 2514 0 -18.03(-0.71%)
Oct 07, 2013 2524 2547 2519 2532 0 -12.37(-0.49%)
Oct 04, 2013 2526 2549 2521 2544 0 +16.27(+0.64%)
Oct 03, 2013 2537 2551 2516 2528 0 -17.05(-0.67%)
Oct 02, 2013 2540 2558 2512 2545 0 -6.53(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.