Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3141	3166	3103	3112	-24.76(-0.79%)
Oct 29, 2015	3160	3171	3114	3136	-40.52(-1.28%)
Oct 28, 2015	3145	3186	3121	3177	+38.30(+1.22%)
Oct 27, 2015	3165	3173	3111	3139	-30.10(-0.95%)
Oct 26, 2015	3143	3203	3134	3169	+21.86(+0.69%)
Oct 23, 2015	3132	3166	3106	3147	+37.02(+1.19%)
Oct 22, 2015	3116	3140	3057	3110	+96.40(+3.20%)
Oct 21, 2015	3043	3062	2987	3013	-47.76(-1.56%)
Oct 20, 2015	3089	3103	3049	3061	-15.80(-0.51%)
Oct 19, 2015	3062	3096	3047	3077	+8.78(+0.29%)
Oct 16, 2015	3059	3080	3025	3068	+35.38(+1.17%)
Oct 15, 2015	3004	3056	2967	3033	+29.75(+0.99%)
Oct 14, 2015	3062	3080	2987	3003	-56.42(-1.84%)
Oct 13, 2015	3057	3086	3043	3060	-8.33(-0.27%)
Oct 12, 2015	3053	3084	3039	3068	+18.59(+0.61%)
Oct 09, 2015	3032	3067	3011	3049	+17.50(+0.58%)
Oct 08, 2015	3005	3057	2987	3032	+19.18(+0.64%)
Oct 07, 2015	3007	3035	2965	3013	-78.62(-2.54%)
Oct 06, 2015	3095	3117	3067	3091	-5.96(-0.19%)
Oct 05, 2015	3075	3109	3054	3097	+40.67(+1.33%)
Oct 02, 2015	2989	3060	2971	3056	+33.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.