Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2067	2088	2050	2064	-1.21(-0.06%)
Oct 29, 2015	2049	2077	2037	2065	+15.20(+0.74%)
Oct 28, 2015	2056	2068	2021	2050	+5.38(+0.26%)
Oct 27, 2015	2039	2066	2021	2044	-2.49(-0.12%)
Oct 26, 2015	2026	2055	2012	2047	+16.90(+0.83%)
Oct 23, 2015	2020	2047	1994	2030	+27.83(+1.39%)
Oct 22, 2015	1986	2021	1960	2002	+22.83(+1.15%)
Oct 21, 2015	1998	2015	1973	1979	-13.16(-0.66%)
Oct 20, 2015	1992	2011	1979	1992	+1.99(+0.10%)
Oct 19, 2015	1970	2003	1957	1990	+14.69(+0.74%)
Oct 16, 2015	1969	1989	1949	1976	+1.61(+0.08%)
Oct 15, 2015	1963	1986	1940	1974	+31.41(+1.62%)
Oct 14, 2015	1961	1976	1929	1943	-14.80(-0.76%)
Oct 13, 2015	1953	1983	1941	1957	-9.95(-0.51%)
Oct 12, 2015	1951	1980	1941	1967	+18.91(+0.97%)
Oct 09, 2015	1935	1960	1921	1948	+17.07(+0.88%)
Oct 08, 2015	1903	1939	1890	1931	+22.12(+1.16%)
Oct 07, 2015	1901	1923	1876	1909	+16.75(+0.89%)
Oct 06, 2015	1908	1926	1878	1892	-18.62(-0.97%)
Oct 05, 2015	1881	1922	1869	1911	+42.86(+2.29%)
Oct 02, 2015	1828	1871	1803	1868	+24.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.