Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.018	4.018	4.016	4.016	47	+0.03(+0.74%)
Oct 30, 2019	3.987	3.988	3.987	3.987	50	-0.01(-0.26%)
Oct 29, 2019	3.999	3.999	3.997	3.997	53	+0.01(+0.20%)
Oct 28, 2019	3.991	3.991	3.989	3.989	52	-0.01(-0.35%)
Oct 27, 2019	4.003	4.003	4.003	4.003	1	-0.00(-0.03%)
Oct 25, 2019	4.040	4.041	3.993	4.004	3,878	-0.03(-0.87%)
Oct 24, 2019	4.040	4.040	4.039	4.039	71	+0.01(+0.16%)
Oct 23, 2019	4.035	4.035	4.033	4.033	52	-0.05(-1.12%)
Oct 22, 2019	4.082	4.082	4.079	4.079	38	-0.05(-1.19%)
Oct 21, 2019	4.128	4.128	4.128	4.128	65	+0.01(+0.36%)
Oct 18, 2019		4.113	4.113	4.113	0	-0.05(-1.18%)
Oct 17, 2019	4.165	4.165	4.162	4.162	48	+0.01(+0.29%)
Oct 16, 2019	4.150	4.153	4.150	4.150	43	-0.03(-0.69%)
Oct 15, 2019	4.177	4.179	4.177	4.178	45	+0.05(+1.32%)
Oct 14, 2019	4.125	4.125	4.124	4.124	62	+0.02(+0.42%)
Oct 11, 2019		4.107	4.107	4.107	0	-0.00(-0.03%)
Oct 10, 2019	4.107	4.108	4.107	4.108	40	-0.00(-0.01%)
Oct 09, 2019	4.108	4.109	4.108	4.108	44	+0.02(+0.37%)
Oct 08, 2019	4.094	4.094	4.093	4.093	46	-0.01(-0.29%)
Oct 07, 2019	4.105	4.105	4.105	4.105	55	+0.05(+1.23%)
Oct 04, 2019	4.055	4.055	4.055	4.055	1	-0.03(-0.67%)
Oct 03, 2019	4.081	4.083	4.081	4.083	55	-0.04(-1.07%)
Oct 02, 2019	4.129	4.129	4.127	4.127	18	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.