Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		5.741	5.741	5.741	0	-0.04(-0.64%)
Oct 29, 2020	5.777	5.778	5.777	5.778	76	+0.03(+0.57%)
Oct 28, 2020	5.752	5.752	5.745	5.745	66	+0.04(+0.71%)
Oct 27, 2020	5.705	5.705	5.704	5.705	101	+0.08(+1.46%)
Oct 26, 2020	5.623	5.623	5.623	5.623	40	+0.00(+0.06%)
Oct 25, 2020	5.619	5.619	5.619	5.619	1	+0.00(+0.01%)
Oct 23, 2020	5.591	5.630	5.566	5.618	5,130	+0.03(+0.47%)
Oct 22, 2020	5.591	5.592	5.591	5.592	87	-0.02(-0.28%)
Oct 21, 2020	5.603	5.608	5.603	5.608	59	+0.00(+0.06%)
Oct 20, 2020	5.604	5.604	5.604	5.604	61	-0.00(-0.02%)
Oct 19, 2020	5.607	5.607	5.605	5.605	48	-0.04(-0.69%)
Oct 16, 2020		5.644	5.644	5.644	0	+0.03(+0.59%)
Oct 15, 2020	5.613	5.613	5.610	5.611	71	+0.02(+0.36%)
Oct 14, 2020	5.591	5.591	5.590	5.591	65	+0.02(+0.39%)
Oct 13, 2020	5.569	5.569	5.568	5.569	59	+0.04(+0.70%)
Oct 12, 2020	5.530	5.531	5.530	5.530	79	-0.00(-0.01%)
Oct 09, 2020		5.531	5.531	5.531	0	-0.07(-1.21%)
Oct 08, 2020	5.598	5.599	5.598	5.598	63	-0.01(-0.22%)
Oct 07, 2020	5.609	5.611	5.609	5.611	70	+0.02(+0.31%)
Oct 06, 2020	5.592	5.594	5.592	5.594	72	+0.02(+0.36%)
Oct 05, 2020	5.578	5.578	5.573	5.573	49	-0.11(-1.91%)
Oct 02, 2020		5.682	5.682	5.682	0	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.