Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2.031	2.031	2.031	2.031	+0.00(+0.01%)
Oct 30, 2012	2.031	2.031	2.031	2.031	-0.00(-0.14%)
Oct 29, 2012	2.034	2.034	2.034	2.034	+0.01(+0.33%)
Oct 26, 2012	2.025	2.027	2.025	2.027	+0.00(+0.08%)
Oct 25, 2012		2.025	2.025	2.025	+0.00(+0.00%)
Oct 24, 2012		2.025	2.025	2.025	-0.00(-0.08%)
Oct 23, 2012		2.027	2.027	2.027	-0.00(-0.03%)
Oct 19, 2012	2.026	2.030	2.026	2.028	+0.00(+0.09%)
Oct 18, 2012	2.026	2.026	2.026	2.026	-0.01(-0.25%)
Oct 17, 2012		2.031	2.031	2.031	-0.00(-0.23%)
Oct 16, 2012		2.035	2.035	2.035	-0.00(-0.04%)
Oct 15, 2012		2.036	2.036	2.036	-0.01(-0.40%)
Oct 12, 2012		2.045	2.045	2.045	+0.00(+0.11%)
Oct 11, 2012		2.042	2.042	2.042	+0.00(+0.02%)
Oct 10, 2012		2.042	2.042	2.042	+0.01(+0.40%)
Oct 09, 2012		2.034	2.034	2.034	+0.00(+0.09%)
Oct 08, 2012		2.032	2.032	2.032	-0.00(-0.06%)
Oct 05, 2012	2.019	2.033	2.016	2.033	+0.01(+0.70%)
Oct 04, 2012		2.019	2.019	2.019	-0.00(-0.14%)
Oct 03, 2012		2.022	2.022	2.022	-0.01(-0.32%)
Oct 02, 2012		2.028	2.028	2.028	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.