Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.960	4.964	4.870	4.914	34,386,196	-0.12(-2.44%)
Oct 30, 2017	5.079	5.121	4.974	5.037	42,058,900	-0.12(-2.38%)
Oct 27, 2017	5.141	5.194	5.075	5.160	24,889,580	+0.07(+1.28%)
Oct 26, 2017	5.252	5.260	5.079	5.095	17,178,822	-0.15(-2.78%)
Oct 25, 2017	5.198	5.244	5.097	5.240	25,190,518	+0.07(+1.34%)
Oct 24, 2017	5.160	5.183	5.068	5.171	27,650,800	+0.02(+0.37%)
Oct 23, 2017	5.221	5.275	5.135	5.152	13,943,241	-0.13(-2.40%)
Oct 20, 2017	5.340	5.348	5.271	5.279	11,836,255	-0.03(-0.65%)
Oct 19, 2017	5.306	5.317	5.260	5.313	10,534,806	-0.04(-0.72%)
Oct 18, 2017	5.367	5.384	5.302	5.352	16,786,240	-0.01(-0.21%)
Oct 17, 2017	5.359	5.363	5.294	5.363	17,813,734	-0.00(-0.07%)
Oct 16, 2017	5.409	5.421	5.332	5.367	16,887,556	-0.05(-0.99%)
Oct 13, 2017	5.482	5.486	5.386	5.421	30,450,304	+0.03(+0.64%)
Oct 12, 2017	5.436	5.448	5.371	5.386	17,672,288	-0.05(-0.99%)
Oct 11, 2017	5.463	5.478	5.399	5.440	29,034,028	+0.02(+0.35%)
Oct 10, 2017	5.394	5.467	5.382	5.421	24,787,656	+0.11(+2.10%)
Oct 09, 2017	5.375	5.390	5.286	5.309	13,116,506	-0.12(-2.12%)
Oct 06, 2017	5.436	5.436	5.371	5.425	16,677,362	-0.08(-1.39%)
Oct 05, 2017	5.520	5.595	5.490	5.501	26,435,490	+0.05(+0.99%)
Oct 04, 2017	5.482	5.505	5.432	5.448	16,705,345	-0.00(-0.07%)
Oct 03, 2017	5.286	5.451	5.260	5.451	21,231,410	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.