Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.419	9.684	9.400	9.636	41,061,760	+0.33(+3.50%)
Oct 30, 2018	9.145	9.375	9.078	9.311	45,403,596	+0.20(+2.24%)
Oct 29, 2018	9.796	9.834	8.998	9.107	61,587,776	-0.51(-5.31%)
Oct 26, 2018	9.254	9.707	9.241	9.617	61,190,088	+0.22(+2.38%)
Oct 25, 2018	9.534	9.553	9.177	9.394	46,227,600	+0.14(+1.52%)
Oct 24, 2018	9.924	9.936	9.215	9.254	46,328,944	-0.47(-4.79%)
Oct 23, 2018	9.802	9.828	9.560	9.719	46,364,480	-0.34(-3.42%)
Oct 22, 2018	9.949	10.07	9.860	10.06	35,919,916	+0.33(+3.34%)
Oct 19, 2018	9.783	9.924	9.656	9.739	29,342,954	+0.07(+0.73%)
Oct 18, 2018	10.12	10.12	9.624	9.668	44,437,048	-0.50(-4.90%)
Oct 17, 2018	10.06	10.22	9.892	10.17	43,149,988	+0.29(+2.91%)
Oct 16, 2018	10.13	10.14	9.790	9.879	34,799,688	+0.01(+0.13%)
Oct 15, 2018	9.828	10.01	9.675	9.866	31,922,328	+0.13(+1.31%)
Oct 12, 2018	9.764	9.885	9.605	9.739	27,600,168	+0.20(+2.07%)
Oct 11, 2018	9.573	9.758	9.470	9.541	32,064,238	+0.06(+0.67%)
Oct 10, 2018	9.873	9.911	9.477	9.477	36,567,408	-0.44(-4.44%)
Oct 09, 2018	9.790	9.981	9.662	9.917	33,232,028	+0.21(+2.17%)
Oct 08, 2018	9.598	9.802	9.515	9.707	45,398,544	+0.13(+1.33%)
Oct 05, 2018	9.490	9.624	9.451	9.579	36,365,808	-0.06(-0.60%)
Oct 04, 2018	9.892	9.904	9.560	9.636	33,661,980	-0.22(-2.27%)
Oct 03, 2018	10.07	10.29	9.758	9.860	63,486,764	-0.11(-1.09%)
Oct 02, 2018	9.796	10.08	9.758	9.968	53,816,900	+0.38(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.