Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.52	53.51	52.26	53.25	3,535,264	+1.59(+3.07%)
Oct 30, 2014	50.59	51.76	50.58	51.66	3,679,131	+1.09(+2.15%)
Oct 29, 2014	50.17	51.18	50.08	50.57	4,160,436	+0.05(+0.10%)
Oct 28, 2014	49.22	50.54	49.17	50.52	2,849,858	+1.43(+2.91%)
Oct 27, 2014	48.90	50.42	49.01	49.09	2,491,812	+0.08(+0.16%)
Oct 24, 2014	48.18	49.08	48.15	49.01	1,735,631	+0.84(+1.75%)
Oct 23, 2014	48.09	48.47	47.81	48.17	1,993,180	+0.78(+1.65%)
Oct 22, 2014	47.93	48.02	47.25	47.39	3,568,807	-0.61(-1.27%)
Oct 21, 2014	46.97	48.05	46.89	48.00	2,455,796	+1.52(+3.26%)
Oct 20, 2014	46.25	46.35	46.04	46.48	2,060,105	-0.07(-0.15%)
Oct 17, 2014	46.15	47.46	46.07	46.55	2,316,246	+0.88(+1.93%)
Oct 16, 2014	45.04	46.09	44.85	45.67	2,919,840	-0.03(-0.08%)
Oct 15, 2014	44.75	45.82	44.45	45.70	3,190,827	+0.36(+0.79%)
Oct 14, 2014	45.08	46.06	45.08	45.35	2,781,171	+0.51(+1.15%)
Oct 13, 2014	45.03	45.69	44.84	44.83	3,872,160	-0.07(-0.16%)
Oct 10, 2014	47.56	47.66	44.84	44.90	8,665,605	-2.83(-5.93%)
Oct 09, 2014	48.74	48.82	47.63	47.73	2,404,205	-1.33(-2.72%)
Oct 08, 2014	48.69	49.10	47.90	49.07	2,585,621	+0.51(+1.04%)
Oct 07, 2014	48.95	49.30	48.54	48.56	4,645,037	-0.57(-1.17%)
Oct 06, 2014	48.78	49.28	48.68	49.14	3,368,438	+0.63(+1.29%)
Oct 03, 2014	47.80	48.60	47.71	48.51	3,542,074	+1.04(+2.18%)
Oct 02, 2014	47.39	47.86	47.06	47.47	3,600,802	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.