Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.24	24.24	24.15	24.23	29,264	+0.05(+0.22%)
Oct 28, 2010	24.27	24.36	24.08	24.18	50,690	+0.04(+0.15%)
Oct 27, 2010	24.08	24.15	24.07	24.14	8,167	+0.08(+0.31%)
Oct 25, 2010	24.29	24.81	23.99	24.07	39,217	-0.12(-0.51%)
Oct 22, 2010	24.14	24.19	24.03	24.19	26,095	+0.05(+0.19%)
Oct 21, 2010	24.03	24.31	24.03	24.14	28,076	+0.11(+0.45%)
Oct 20, 2010	24.01	24.21	23.92	24.03	34,397	+0.03(+0.14%)
Oct 19, 2010	24.08	24.09	24.00	24.00	17,772	-0.03(-0.11%)
Oct 18, 2010	24.13	24.13	23.92	24.03	31,142	-0.03(-0.14%)
Oct 15, 2010	24.47	24.47	23.90	24.06	125,395	-0.27(-1.10%)
Oct 14, 2010	24.49	24.49	24.33	24.33	13,115	-0.06(-0.24%)
Oct 13, 2010	24.46	24.64	24.39	24.39	135,411	-0.06(-0.26%)
Oct 12, 2010	24.44	24.46	24.38	24.46	23,812	+0.01(+0.04%)
Oct 11, 2010	24.48	24.48	24.35	24.44	14,738	+0.11(+0.46%)
Oct 08, 2010	24.33	24.44	24.31	24.33	31,209	+0.01(+0.04%)
Oct 07, 2010	24.49	24.49	24.27	24.32	34,365	-0.01(-0.04%)
Oct 06, 2010	24.34	24.38	24.33	24.33	69,287	-0.01(-0.05%)
Oct 05, 2010	24.43	24.61	24.30	24.34	25,988	+0.02(+0.09%)
Oct 04, 2010	24.39	24.39	24.29	24.32	10,699	-0.04(-0.15%)
Oct 01, 2010	24.36	24.43	24.30	24.36	18,300	+0.02(+0.07%)
Sep 30, 2010	24.46	24.46	24.29	24.34	31,000	-0.16(-0.65%)
Sep 29, 2010	24.34	24.50	24.28	24.50	44,987	+0.19(+0.77%)
Sep 28, 2010	24.27	24.48	24.26	24.32	50,752	-0.01(-0.02%)
Sep 27, 2010	24.38	24.38	24.24	24.32	45,506	+0.00(+0.00%)
Sep 24, 2010	24.46	24.48	24.26	24.32	59,101	+0.02(+0.07%)
Sep 23, 2010	24.29	24.31	24.23	24.31	11,023	-0.02(-0.07%)
Sep 22, 2010	24.30	24.33	24.24	24.32	23,465	-0.02(-0.09%)
Sep 21, 2010	24.46	24.85	24.32	24.34	21,874	-0.03(-0.11%)
Sep 20, 2010	24.79	24.79	24.33	24.37	29,299	+0.02(+0.07%)
Sep 17, 2010	24.35	24.63	24.24	24.35	29,913	-0.44(-1.76%)
Sep 15, 2010	24.80	24.83	24.76	24.79	33,019	+0.00(+0.01%)
Sep 14, 2010	24.83	24.83	24.73	24.79	39,710	-0.01(-0.04%)
Sep 13, 2010	24.96	24.96	24.80	24.80	13,354	-0.00(-0.01%)
Sep 10, 2010	24.87	24.90	24.79	24.80	35,168	-0.07(-0.29%)
Sep 09, 2010	24.79	24.87	24.78	24.87	16,059	+0.10(+0.39%)
Sep 08, 2010	24.76	24.78	24.70	24.78	12,231	+0.07(+0.30%)
Sep 07, 2010	24.64	24.71	24.62	24.70	37,038	+0.04(+0.17%)
Sep 03, 2010	24.59	24.67	24.57	24.66	11,830	+0.06(+0.26%)
Sep 02, 2010	24.58	24.60	24.56	24.59	8,071	+0.09(+0.35%)
Sep 01, 2010	24.00	24.56	24.00	24.51	8,026	-0.01(-0.02%)
Aug 31, 2010	25.60	25.60	24.43	24.51	22,372	+0.11(+0.47%)
Aug 30, 2010	24.79	24.79	24.39	24.40	39,983	-0.03(-0.11%)
Aug 27, 2010	24.43	24.49	23.85	24.43	34,749	+0.03(+0.12%)
Aug 26, 2010	24.36	24.44	24.34	24.40	35,552	+0.06(+0.26%)
Aug 25, 2010	24.33	24.41	24.25	24.33	45,989	-0.06(-0.24%)
Aug 24, 2010	24.28	24.40	24.28	24.39	12,895	-0.04(-0.18%)
Aug 23, 2010	24.49	24.49	24.38	24.43	16,199	+0.04(+0.18%)
Aug 20, 2010	24.41	24.41	24.31	24.39	22,670	+0.06(+0.26%)
Aug 19, 2010	24.39	24.61	24.31	24.33	63,618	-0.11(-0.46%)
Aug 18, 2010	24.29	24.44	24.28	24.44	20,585	+0.07(+0.31%)
Aug 17, 2010	24.44	24.44	24.31	24.36	20,624	+0.07(+0.31%)
Aug 16, 2010	24.35	24.35	24.25	24.29	24,687	+0.07(+0.28%)
Aug 13, 2010	24.22	24.26	24.18	24.22	11,547	+0.01(+0.05%)
Aug 12, 2010	24.09	24.21	24.06	24.21	20,435	+0.07(+0.29%)
Aug 11, 2010	24.09	24.14	24.03	24.14	15,534	-0.04(-0.18%)
Aug 10, 2010	24.17	24.39	24.10	24.18	19,134	+0.02(+0.07%)
Aug 09, 2010	24.22	24.22	24.16	24.17	9,008	+0.03(+0.11%)
Aug 06, 2010	24.14	24.21	24.00	24.14	44,959	+0.11(+0.47%)
Aug 05, 2010	24.01	24.32	24.00	24.03	36,875	-0.04(-0.16%)
Aug 04, 2010	23.94	24.07	23.90	24.07	37,450	+0.12(+0.51%)
Aug 03, 2010	23.79	23.94	23.79	23.94	39,197	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.