Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.51	11.59	11.49	11.58	74,452	+0.08(+0.71%)
Oct 28, 2004	11.44	11.53	11.44	11.50	52,693	+0.06(+0.53%)
Oct 27, 2004	11.40	11.44	11.33	11.44	148,164	+0.09(+0.77%)
Oct 26, 2004	11.34	11.35	11.24	11.35	74,156	+0.13(+1.14%)
Oct 25, 2004	11.27	11.35	10.82	11.22	78,596	+0.07(+0.61%)
Oct 22, 2004	11.28	11.34	11.15	11.15	77,412	-0.06(-0.54%)
Oct 21, 2004	11.17	11.28	11.12	11.21	47,217	+0.07(+0.61%)
Oct 20, 2004	11.05	11.16	11.02	11.15	67,643	+0.11(+1.04%)
Oct 19, 2004	11.11	11.17	11.02	11.03	87,625	-0.05(-0.43%)
Oct 18, 2004	11.11	11.13	11.03	11.08	54,173	+0.06(+0.55%)
Oct 15, 2004	10.84	11.05	10.82	11.02	83,185	+0.21(+1.94%)
Oct 14, 2004	10.82	10.84	10.75	10.81	60,686	+0.03(+0.31%)
Oct 13, 2004	11.08	11.08	10.74	10.78	106,719	-0.30(-2.74%)
Oct 12, 2004	11.00	11.08	10.88	11.08	98,578	-0.14(-1.20%)
Oct 11, 2004	11.21	11.24	11.09	11.21	53,433	-0.03(-0.24%)
Oct 08, 2004	11.15	11.25	11.15	11.24	27,827	+0.08(+0.73%)
Oct 07, 2004	11.25	11.27	11.08	11.16	116,636	+0.02(+0.18%)
Oct 06, 2004	11.11	11.23	11.08	11.14	76,080	+0.01(+0.06%)
Oct 05, 2004	11.09	11.18	11.01	11.13	110,272	+0.04(+0.37%)
Oct 04, 2004	10.99	11.11	10.99	11.09	287,151	+0.10(+0.92%)
Oct 01, 2004	10.94	11.03	10.88	10.99	218,619	+0.16(+1.43%)
Sep 30, 2004	10.77	10.84	10.77	10.84	41,148	+0.12(+1.14%)
Sep 29, 2004	10.58	10.74	10.58	10.71	26,346	+0.16(+1.47%)
Sep 28, 2004	10.55	10.67	10.52	10.56	15,985	+0.17(+1.63%)
Sep 27, 2004	10.59	10.65	10.39	10.39	30,491	-0.20(-1.85%)
Sep 24, 2004	10.44	10.61	10.44	10.59	19,686	+0.06(+0.58%)
Sep 23, 2004	10.52	10.55	10.44	10.53	20,870	-0.05(-0.45%)
Sep 22, 2004	10.64	10.66	10.47	10.57	31,675	-0.19(-1.76%)
Sep 21, 2004	10.54	10.78	10.54	10.76	26,938	+0.26(+2.44%)
Sep 20, 2004	10.31	10.53	10.31	10.51	39,372	-0.09(-0.89%)
Sep 17, 2004	10.59	10.60	10.47	10.60	9,917	+0.07(+0.64%)
Sep 16, 2004	10.51	10.56	10.47	10.53	26,050	+0.01(+0.06%)
Sep 15, 2004	10.47	10.56	10.47	10.53	34,191	+0.01(+0.13%)
Sep 14, 2004	10.50	10.52	10.40	10.51	83,629	+0.08(+0.78%)
Sep 13, 2004	10.47	10.49	10.34	10.43	34,043	-0.09(-0.90%)
Sep 10, 2004	10.45	10.53	10.35	10.53	20,426	+0.19(+1.83%)
Sep 09, 2004	10.31	10.40	10.29	10.34	26,198	+0.01(+0.13%)
Sep 08, 2004	10.26	10.33	10.24	10.32	12,433	+0.04(+0.39%)
Sep 07, 2004	10.20	10.29	10.20	10.28	30,639	+0.08(+0.79%)
Sep 03, 2004	10.05	10.20	10.05	10.20	34,783	+0.12(+1.21%)
Sep 02, 2004	10.24	10.24	9.985	10.08	365,007	-0.15(-1.45%)
Sep 01, 2004	10.12	10.24	10.06	10.23	68,827	+0.16(+1.54%)
Aug 31, 2004	10.03	10.09	10.03	10.07	25,458	+0.19(+1.91%)
Aug 30, 2004	9.965	9.979	9.796	9.884	39,224	-0.05(-0.54%)
Aug 27, 2004	10.02	10.02	9.904	9.938	10,065	-0.08(-0.81%)
Aug 26, 2004	9.952	10.02	9.952	10.02	20,278	+0.09(+0.88%)
Aug 25, 2004	9.857	9.931	9.796	9.931	10,953	+0.10(+1.03%)
Aug 24, 2004	9.823	9.830	9.702	9.830	22,054	-0.07(-0.68%)
Aug 23, 2004	9.931	9.931	9.871	9.898	9,325	-0.03(-0.27%)
Aug 20, 2004	9.776	9.952	9.776	9.925	10,953	+0.08(+0.82%)
Aug 19, 2004	9.803	9.857	9.803	9.844	9,325	+0.04(+0.41%)
Aug 18, 2004	9.850	9.850	9.729	9.803	27,086	-0.02(-0.21%)
Aug 17, 2004	9.803	9.837	9.796	9.823	12,137	+0.01(+0.14%)
Aug 16, 2004	9.749	9.810	9.749	9.810	16,577	+0.11(+1.11%)
Aug 13, 2004	9.627	9.722	9.627	9.702	4,736	+0.11(+1.13%)
Aug 12, 2004	9.648	9.654	9.594	9.594	5,476	-0.07(-0.77%)
Aug 11, 2004	9.695	9.695	9.614	9.668	10,805	-0.07(-0.69%)
Aug 10, 2004	9.769	9.789	9.735	9.735	7,104	+0.05(+0.49%)
Aug 09, 2004	9.769	9.769	9.648	9.688	19,982	-0.08(-0.83%)
Aug 06, 2004	9.715	9.796	9.715	9.769	17,317	+0.07(+0.70%)
Aug 05, 2004	9.769	9.769	9.688	9.702	11,249	+0.05(+0.49%)
Aug 04, 2004	9.627	9.675	9.567	9.654	172,586	+0.01(+0.07%)
Aug 03, 2004	9.681	9.681	9.614	9.648	9,769	+0.06(+0.63%)
Aug 02, 2004	9.594	9.600	9.546	9.587	9,028	+0.04(+0.42%)
Jul 30, 2004	9.668	9.668	9.512	9.546	18,650	-0.03(-0.28%)
Jul 29, 2004	9.485	9.600	9.485	9.573	13,321	+0.15(+1.58%)
Jul 28, 2004	9.425	9.425	9.364	9.425	5,624	-0.05(-0.50%)
Jul 27, 2004	9.398	9.492	9.398	9.472	3,848	+0.07(+0.79%)
Jul 26, 2004	9.540	9.540	9.337	9.398	57,134	+0.05(+0.58%)
Jul 23, 2004	9.404	9.492	9.310	9.344	81,260	-0.23(-2.40%)
Jul 22, 2004	9.661	9.688	9.526	9.573	15,097	-0.03(-0.35%)
Jul 21, 2004	9.742	9.742	9.607	9.607	4,292	-0.05(-0.56%)
Jul 20, 2004	9.661	9.708	9.661	9.661	34,191	-0.12(-1.24%)
Jul 19, 2004	9.668	9.810	9.661	9.783	26,198	-0.03(-0.28%)
Jul 16, 2004	9.823	9.864	9.810	9.810	15,985	+0.01(+0.07%)
Jul 15, 2004	9.830	9.864	9.749	9.803	8,732	-0.03(-0.27%)
Jul 14, 2004	9.898	9.904	9.796	9.830	35,671	+0.01(+0.07%)
Jul 13, 2004	9.735	9.830	9.722	9.823	4,292	+0.09(+0.90%)
Jul 12, 2004	9.823	9.864	9.702	9.735	21,906	-0.05(-0.48%)
Jul 09, 2004	9.729	9.783	9.729	9.783	7,992	+0.05(+0.56%)
Jul 08, 2004	9.661	9.762	9.661	9.729	10,657	-0.02(-0.21%)
Jul 07, 2004	9.708	9.796	9.708	9.749	8,880	+0.09(+0.98%)
Jul 06, 2004	9.661	9.661	9.546	9.654	8,732	-0.01(-0.14%)
Jul 02, 2004	9.681	9.702	9.621	9.668	36,411	+0.03(+0.28%)
Jul 01, 2004	9.796	9.796	9.580	9.641	34,931	-0.09(-0.90%)
Jun 30, 2004	9.634	9.729	9.634	9.729	35,227	+0.13(+1.34%)
Jun 29, 2004	9.607	9.661	9.512	9.600	124,185	-0.03(-0.28%)
Jun 28, 2004	9.594	9.688	9.594	9.627	5,920	+0.04(+0.42%)
Jun 25, 2004	9.594	9.634	9.540	9.587	12,581	-0.04(-0.42%)
Jun 24, 2004	9.634	9.634	9.600	9.627	8,140	+0.04(+0.42%)
Jun 23, 2004	9.512	9.587	9.492	9.587	9,769	+0.00(+0.00%)
Jun 22, 2004	9.560	9.614	9.506	9.587	7,104	+0.02(+0.21%)
Jun 21, 2004	9.627	9.627	9.567	9.567	18,205	-0.07(-0.77%)
Jun 18, 2004	9.587	9.648	9.587	9.641	2,812	+0.11(+1.21%)
Jun 17, 2004	9.458	9.627	9.418	9.526	22,498	+0.03(+0.28%)
Jun 16, 2004	9.485	9.499	9.438	9.499	12,137	-0.02(-0.21%)
Jun 15, 2004	9.425	9.526	9.425	9.519	18,946	+0.14(+1.44%)
Jun 14, 2004	9.256	9.425	9.256	9.384	82,741	-0.11(-1.21%)
Jun 10, 2004	9.506	9.546	9.431	9.499	19,390	-0.01(-0.07%)
Jun 09, 2004	9.661	9.661	9.492	9.506	28,419	-0.20(-2.09%)
Jun 08, 2004	9.715	9.715	9.627	9.708	30,195	-0.04(-0.42%)
Jun 07, 2004	9.715	9.749	9.668	9.749	37,448	+0.10(+1.05%)
Jun 04, 2004	9.594	9.668	9.560	9.648	82,148	+0.14(+1.42%)
Jun 03, 2004	9.526	9.526	9.512	9.512	3,552	+0.10(+1.08%)
Jun 02, 2004	9.512	9.512	9.384	9.411	22,942	+0.05(+0.58%)
Jun 01, 2004	9.364	9.391	9.323	9.357	30,491	+0.03(+0.29%)
May 28, 2004	9.458	9.458	9.323	9.330	11,101	-0.05(-0.50%)
May 27, 2004	9.290	9.377	9.222	9.377	10,213	+0.17(+1.83%)
May 26, 2004	9.168	9.208	9.168	9.208	8,140	+0.02(+0.22%)
May 25, 2004	9.154	9.188	9.094	9.188	10,805	+0.06(+0.67%)
May 24, 2004	9.094	9.127	9.073	9.127	75,784	+0.11(+1.20%)
May 21, 2004	9.033	9.073	9.019	9.019	32,563	-0.01(-0.15%)
May 20, 2004	9.080	9.080	9.026	9.033	1,332	+0.09(+1.06%)
May 19, 2004	8.979	8.999	8.938	8.938	599,761	+0.09(+0.99%)
May 18, 2004	8.857	8.857	8.830	8.850	95,766	-0.02(-0.23%)
May 17, 2004	8.931	8.931	8.850	8.871	19,686	+0.03(+0.31%)
May 14, 2004	8.850	8.857	8.844	8.844	3,256	+0.08(+0.93%)
May 13, 2004	8.783	8.790	8.756	8.763	4,144	-0.09(-0.99%)
May 12, 2004	8.817	8.850	8.790	8.850	191,976	+0.03(+0.38%)
May 11, 2004	8.681	8.823	8.681	8.817	276,494	-0.01(-0.15%)
May 10, 2004	8.790	8.850	8.790	8.830	51,509	-0.07(-0.83%)
May 07, 2004	9.026	9.080	8.904	8.904	10,509	-0.28(-3.09%)
May 06, 2004	9.235	9.235	9.141	9.188	8,880	-0.13(-1.38%)
May 05, 2004	9.262	9.323	9.262	9.317	52,693	+0.14(+1.55%)
May 04, 2004	9.222	9.222	9.127	9.175	11,989	+0.08(+0.89%)
May 03, 2004	9.067	9.094	9.067	9.094	2,664	+0.03(+0.30%)
Apr 30, 2004	9.087	9.087	9.067	9.067	413,705	+0.05(+0.52%)
Apr 29, 2004	9.033	9.060	9.019	9.019	9,028	-0.09(-0.96%)
Apr 28, 2004	9.222	9.222	9.107	9.107	14,061	-0.11(-1.25%)
Apr 27, 2004	9.154	9.235	9.154	9.222	28,715	+0.03(+0.37%)
Apr 26, 2004	9.222	9.222	9.188	9.188	3,256	-0.03(-0.37%)
Apr 23, 2004	9.188	9.249	9.188	9.222	13,025	-0.03(-0.29%)
Apr 22, 2004	9.154	9.249	9.154	9.249	13,469	+0.03(+0.29%)
Apr 21, 2004	9.154	9.222	9.154	9.222	19,390	-0.03(-0.36%)
Apr 20, 2004	9.262	9.303	9.229	9.256	10,213	-0.07(-0.80%)
Apr 19, 2004	9.283	9.357	9.256	9.330	50,325	+0.01(+0.07%)
Apr 16, 2004	9.188	9.323	9.188	9.323	5,920	+0.18(+1.92%)
Apr 15, 2004	9.175	9.175	9.148	9.148	3,700	+0.02(+0.22%)
Apr 14, 2004	9.107	9.181	9.107	9.127	50,769	-0.09(-1.03%)
Apr 13, 2004	9.290	9.290	9.188	9.222	40,112	-0.07(-0.73%)
Apr 12, 2004	10.05	10.05	9.256	9.290	68,679	+0.05(+0.59%)
Apr 08, 2004	9.323	9.323	9.235	9.235	25,606	-0.09(-0.94%)
Apr 07, 2004	9.256	9.337	9.235	9.323	38,188	+0.10(+1.10%)
Apr 06, 2004	9.175	9.229	9.175	9.222	32,711	+0.11(+1.26%)
Apr 05, 2004	9.114	9.168	9.053	9.107	145,203	-0.09(-1.03%)
Apr 02, 2004	9.256	9.256	9.175	9.202	29,011	-0.07(-0.80%)
Apr 01, 2004	9.188	9.276	9.161	9.276	56,246	+0.17(+1.85%)
Mar 31, 2004	9.053	9.148	9.053	9.107	95,322	+0.10(+1.13%)
Mar 30, 2004	8.979	9.013	8.952	9.006	73,712	+0.00(+0.00%)
Mar 29, 2004	8.925	9.006	8.925	9.006	75,636	+0.11(+1.29%)
Mar 26, 2004	8.864	8.898	8.864	8.891	4,884	-0.01(-0.15%)
Mar 25, 2004	8.857	8.904	8.857	8.904	44,404	+0.13(+1.46%)
Mar 24, 2004	8.850	8.884	8.722	8.776	317,938	-0.15(-1.67%)
Mar 23, 2004	8.904	8.945	8.898	8.925	6,364	+0.09(+1.07%)
Mar 22, 2004	8.938	8.938	8.823	8.830	20,426	-0.16(-1.73%)
Mar 19, 2004	9.121	9.121	8.986	8.986	152,160	-0.20(-2.13%)
Mar 18, 2004	9.222	9.222	9.175	9.181	10,065	+0.01(+0.07%)
Mar 17, 2004	9.053	9.175	9.053	9.175	16,429	+0.18(+2.03%)
Mar 16, 2004	9.033	9.067	8.952	8.992	22,942	+0.03(+0.30%)
Mar 15, 2004	9.060	9.094	8.918	8.965	70,159	-0.13(-1.41%)
Mar 12, 2004	9.195	9.195	9.087	9.094	91,473	-0.09(-0.96%)
Mar 11, 2004	9.330	9.330	9.181	9.181	68,975	-0.18(-1.95%)
Mar 10, 2004	9.445	9.445	9.357	9.364	33,155	-0.11(-1.21%)
Mar 09, 2004	9.654	9.654	9.465	9.479	63,202	-0.16(-1.61%)
Mar 08, 2004	9.749	9.762	9.634	9.634	22,942	-0.08(-0.83%)
Mar 05, 2004	9.621	9.715	9.621	9.715	12,137	+0.17(+1.77%)
Mar 04, 2004	9.391	9.546	9.391	9.546	17,909	+0.09(+1.00%)
Mar 03, 2004	9.492	9.492	9.330	9.452	38,336	-0.13(-1.34%)
Mar 02, 2004	9.661	9.688	9.506	9.580	65,127	-0.14(-1.39%)
Mar 01, 2004	9.729	9.729	9.614	9.715	168,442	+0.12(+1.27%)
Feb 27, 2004	9.594	9.661	9.540	9.594	60,686	+0.01(+0.14%)
Feb 26, 2004	9.661	9.661	9.540	9.580	64,979	-0.09(-0.98%)
Feb 25, 2004	9.796	9.810	9.675	9.675	23,534	-0.22(-2.25%)
Feb 24, 2004	9.823	9.904	9.756	9.898	13,765	+0.14(+1.38%)
Feb 23, 2004	9.898	9.898	9.749	9.762	35,375	+0.03(+0.28%)
Feb 20, 2004	9.864	9.864	9.621	9.735	50,029	-0.16(-1.64%)
Feb 19, 2004	9.931	10.03	9.891	9.898	45,588	+0.01(+0.14%)
Feb 18, 2004	9.898	10.05	9.864	9.884	806,539	-0.06(-0.61%)
Feb 17, 2004	9.803	9.972	9.796	9.945	26,198	+0.29(+3.01%)
Feb 13, 2004	9.864	9.864	9.621	9.654	78,300	-0.16(-1.65%)
Feb 12, 2004	9.783	9.823	9.708	9.816	38,928	-0.01(-0.07%)
Feb 11, 2004	9.627	9.823	9.573	9.823	25,310	+0.18(+1.82%)
Feb 10, 2004	9.661	9.661	9.580	9.648	71,935	+0.05(+0.49%)
Feb 09, 2004	9.661	9.661	9.526	9.600	48,697	+0.07(+0.71%)
Feb 06, 2004	9.458	9.627	9.458	9.533	89,105	+0.11(+1.15%)
Feb 05, 2004	9.452	9.492	9.344	9.425	12,729	+0.03(+0.29%)
Feb 04, 2004	9.411	9.411	9.303	9.398	7,696	+0.03(+0.29%)
Feb 03, 2004	9.425	9.479	9.364	9.371	7,104	-0.08(-0.86%)
Feb 02, 2004	9.458	9.465	9.391	9.452	8,732	+0.05(+0.50%)
Jan 30, 2004	9.323	9.404	9.283	9.404	11,249	+0.11(+1.24%)
Jan 29, 2004	9.262	9.290	9.053	9.290	87,181	-0.10(-1.08%)
Jan 28, 2004	9.398	9.485	9.391	9.391	3,256	-0.04(-0.43%)
Jan 27, 2004	9.391	9.458	9.391	9.431	2,960	+0.00(+0.00%)
Jan 26, 2004	9.431	9.431	9.431	9.431	444	+0.12(+1.31%)
Jan 23, 2004	9.560	9.560	9.310	9.310	10,213	-0.19(-1.99%)
Jan 22, 2004	9.560	9.587	9.445	9.499	6,512	-0.01(-0.14%)
Jan 21, 2004	9.411	9.519	9.357	9.512	6,068	+0.15(+1.59%)
Jan 20, 2004	9.418	9.425	9.317	9.364	13,173	+0.05(+0.58%)
Jan 16, 2004	9.323	9.323	9.256	9.310	12,729	-0.07(-0.79%)
Jan 15, 2004	9.404	9.404	9.296	9.384	12,729	-0.02(-0.22%)
Jan 14, 2004	9.350	9.411	9.344	9.404	14,949	+0.11(+1.16%)
Jan 13, 2004	9.323	9.337	9.208	9.296	5,032	-0.02(-0.22%)
Jan 12, 2004	9.317	9.357	9.222	9.317	12,877	+0.06(+0.66%)
Jan 09, 2004	9.290	9.290	9.242	9.256	8,880	+0.03(+0.37%)
Jan 08, 2004	9.188	9.296	9.181	9.222	15,689	+0.11(+1.19%)
Jan 07, 2004	9.148	9.148	9.040	9.114	15,689	-0.01(-0.15%)
Jan 06, 2004	9.222	9.242	9.107	9.127	51,361	+0.05(+0.52%)
Jan 05, 2004	9.080	9.114	8.965	9.080	15,097	+0.18(+1.97%)
Jan 02, 2004	8.945	8.952	8.904	8.904	11,989	+0.16(+1.78%)
Dec 31, 2003	8.729	8.749	8.729	8.749	1,036	+0.04(+0.47%)
Dec 30, 2003	8.709	8.709	8.709	8.709	0	+0.00(+0.00%)
Dec 29, 2003	8.702	8.715	8.600	8.709	22,794	+0.11(+1.26%)
Dec 26, 2003	8.533	8.654	8.533	8.600	4,736	+0.07(+0.79%)
Dec 24, 2003	8.607	8.607	8.533	8.533	1,776	+0.00(+0.00%)
Dec 23, 2003	8.519	8.533	8.519	8.533	888	-0.05(-0.55%)
Dec 22, 2003	8.506	8.627	8.506	8.580	33,747	-0.57(-6.27%)
Dec 19, 2003	9.154	9.154	9.154	9.154	0	+0.00(+0.00%)
Dec 18, 2003	9.168	9.168	9.107	9.154	6,068	+0.14(+1.50%)
Dec 17, 2003	9.013	9.087	9.019	9.019	6,660	+0.01(+0.08%)
Dec 16, 2003	9.006	9.013	9.006	9.013	3,848	+0.01(+0.07%)
Dec 15, 2003	8.945	9.006	8.945	9.006	1,480	+0.05(+0.60%)
Dec 12, 2003	8.945	8.952	8.945	8.952	17,909	-0.05(-0.53%)
Dec 11, 2003	8.918	8.999	8.918	8.999	20,130	+0.01(+0.08%)
Dec 10, 2003	8.992	9.013	8.979	8.992	740	-0.03(-0.30%)
Dec 09, 2003	9.019	9.040	9.019	9.019	2,516	+0.14(+1.60%)
Dec 08, 2003	8.877	8.877	8.877	8.877	148	+0.02(+0.23%)
Dec 05, 2003	8.864	8.864	8.864	8.857	4,884	-0.03(-0.38%)
Dec 04, 2003	9.006	9.006	8.891	8.891	22,942	-0.03(-0.38%)
Dec 03, 2003	8.911	8.925	8.918	8.925	25,458	+0.01(+0.15%)
Dec 02, 2003	8.844	8.911	8.729	8.911	6,364	+0.10(+1.15%)
Dec 01, 2003	8.844	8.844	8.749	8.810	11,989	+0.11(+1.32%)
Nov 28, 2003	8.695	8.695	8.695	8.695	0	+0.00(+0.00%)
Nov 26, 2003	8.627	8.702	8.695	8.695	6,364	+0.05(+0.63%)
Nov 25, 2003	8.641	8.641	8.641	8.641	2,072	+0.03(+0.39%)
Nov 24, 2003	8.580	8.607	8.580	8.607	2,812	+0.02(+0.24%)
Nov 21, 2003	8.709	8.709	8.709	8.587	17,169	+0.02(+0.24%)
Nov 20, 2003	8.567	8.567	8.567	8.567	296	-0.01(-0.08%)
Nov 19, 2003	8.573	8.573	8.573	8.573	0	+0.00(+0.00%)
Nov 18, 2003	8.580	8.580	8.580	8.573	1,480	-0.05(-0.55%)
Nov 17, 2003	8.621	8.621	8.621	8.621	0	+0.00(+0.00%)
Nov 14, 2003	8.614	8.742	8.614	8.621	2,960	+0.08(+0.95%)
Nov 13, 2003	8.540	8.641	8.540	8.540	2,516	+0.03(+0.32%)
Nov 12, 2003	8.513	8.513	8.513	8.513	148	+0.01(+0.08%)
Nov 11, 2003	8.513	8.513	8.506	8.506	3,996	+0.08(+0.96%)
Nov 10, 2003	8.425	8.425	8.425	8.425	6,660	+0.01(+0.08%)
Nov 07, 2003	8.418	8.418	8.418	8.418	888	+0.04(+0.48%)
Nov 06, 2003	8.479	8.479	8.377	8.377	14,357	+0.00(+0.00%)
Nov 05, 2003	8.371	8.371	8.290	8.377	6,512	+0.00(+0.00%)
Nov 04, 2003	8.377	8.377	8.377	8.377	2,664	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.