Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.11	17.16	17.08	17.13	13,458	-0.10(-0.55%)
Oct 30, 2019	17.06	17.23	17.02	17.23	5,396	+0.15(+0.88%)
Oct 29, 2019	17.02	17.09	17.00	17.08	81,697	-0.03(-0.15%)
Oct 28, 2019	17.08	17.11	17.07	17.10	19,896	+0.10(+0.58%)
Oct 25, 2019	17.05	17.05	16.99	17.00	38,620	-0.38(-2.17%)
Oct 24, 2019	17.43	17.43	17.35	17.38	82,315	+0.06(+0.36%)
Oct 23, 2019	17.25	17.32	17.23	17.32	6,561	+0.08(+0.47%)
Oct 22, 2019	17.34	17.35	17.23	17.24	8,274	-0.17(-0.98%)
Oct 21, 2019	17.47	17.47	17.39	17.41	4,396	+0.04(+0.26%)
Oct 18, 2019	17.32	17.36	17.28	17.36	5,134	+0.01(+0.05%)
Oct 17, 2019	17.39	17.43	17.31	17.35	24,237	+0.12(+0.68%)
Oct 16, 2019	17.20	17.25	17.20	17.24	50,632	+0.04(+0.26%)
Oct 15, 2019	17.05	17.21	17.05	17.19	5,384	+0.18(+1.05%)
Oct 14, 2019	16.99	17.01	16.97	17.01	4,668	-0.04(-0.21%)
Oct 11, 2019	17.06	17.13	17.01	17.05	16,408	+0.27(+1.60%)
Oct 10, 2019	16.68	16.81	16.68	16.78	3,666	+0.12(+0.70%)
Oct 09, 2019	16.62	16.68	16.62	16.66	2,234	+0.18(+1.09%)
Oct 08, 2019	16.56	16.58	16.46	16.48	10,096	-0.21(-1.23%)
Oct 07, 2019	16.72	16.72	16.69	16.69	3,367	-0.03(-0.16%)
Oct 04, 2019	16.58	16.73	16.58	16.72	9,264	+0.18(+1.08%)
Oct 03, 2019	16.36	16.56	16.33	16.54	14,382	+0.14(+0.87%)
Oct 02, 2019	16.53	16.53	16.31	16.39	7,932	-0.30(-1.82%)
Oct 01, 2019	16.87	16.87	16.67	16.70	245,752	-0.21(-1.27%)
Sep 30, 2019	16.88	16.93	16.85	16.91	12,288	+0.07(+0.43%)
Sep 27, 2019	16.86	16.91	16.83	16.84	2,678	-0.05(-0.29%)
Sep 26, 2019	16.87	16.92	16.85	16.89	62,783	+0.08(+0.45%)
Sep 25, 2019	16.73	16.82	16.69	16.82	10,571	+0.00(+0.00%)
Sep 24, 2019	16.94	16.99	16.81	16.82	6,115	-0.14(-0.84%)
Sep 23, 2019	16.91	16.97	16.91	16.96	5,320	-0.08(-0.47%)
Sep 20, 2019	17.04	17.10	17.03	17.04	8,594	+0.05(+0.32%)
Sep 19, 2019	17.04	17.04	16.99	16.99	1,822	+0.03(+0.16%)
Sep 18, 2019	17.01	17.01	16.90	16.96	4,358	-0.06(-0.37%)
Sep 17, 2019	16.92	17.04	16.92	17.02	3,984	+0.12(+0.69%)
Sep 16, 2019	16.97	16.97	16.90	16.91	53,381	-0.17(-1.00%)
Sep 13, 2019	17.07	17.08	17.07	17.08	3,237	+0.03(+0.16%)
Sep 12, 2019	16.86	17.05	16.86	17.05	7,058	+0.23(+1.39%)
Sep 11, 2019	16.73	16.83	16.72	16.82	2,768	+0.00(+0.00%)
Sep 10, 2019	16.83	16.84	16.78	16.82	9,871	+0.01(+0.05%)
Sep 09, 2019	16.69	16.81	16.69	16.81	3,171	+0.18(+1.08%)
Sep 06, 2019	16.68	16.69	16.63	16.63	4,576	-0.04(-0.22%)
Sep 05, 2019	16.74	16.76	16.66	16.66	88,650	-0.03(-0.16%)
Sep 04, 2019	16.65	16.69	16.65	16.69	4,557	+0.22(+1.36%)
Sep 03, 2019	16.42	16.47	16.40	16.47	93,352	-0.12(-0.70%)
Aug 30, 2019	16.60	16.60	16.51	16.58	8,148	+0.13(+0.76%)
Aug 29, 2019	16.49	16.49	16.46	16.46	5,086	+0.10(+0.60%)
Aug 28, 2019	16.26	16.36	16.26	16.36	2,702	+0.01(+0.06%)
Aug 27, 2019	16.44	16.44	16.30	16.35	5,096	-0.05(-0.33%)
Aug 26, 2019	16.42	16.42	16.35	16.40	18,408	+0.14(+0.88%)
Aug 23, 2019	16.45	16.52	16.26	16.26	6,474	-0.21(-1.25%)
Aug 22, 2019	16.48	16.48	16.36	16.47	5,625	-0.04(-0.22%)
Aug 21, 2019	16.51	16.53	16.48	16.50	3,009	+0.16(+0.99%)
Aug 20, 2019	16.38	16.38	16.32	16.34	12,540	-0.09(-0.55%)
Aug 19, 2019	16.46	16.50	16.42	16.43	46,048	+0.09(+0.55%)
Aug 16, 2019	16.21	16.34	16.14	16.34	13,729	+0.21(+1.28%)
Aug 15, 2019	16.13	16.14	16.06	16.13	5,619	-0.03(-0.17%)
Aug 14, 2019	16.28	16.28	16.13	16.16	15,190	-0.40(-2.43%)
Aug 13, 2019	16.55	16.60	16.50	16.56	4,045	+0.05(+0.33%)
Aug 12, 2019	16.59	16.61	16.50	16.51	8,323	-0.20(-1.18%)
Aug 09, 2019	16.74	16.74	16.62	16.71	16,408	-0.07(-0.43%)
Aug 08, 2019	16.73	16.82	16.68	16.78	29,603	+0.10(+0.59%)
Aug 07, 2019	16.55	16.74	16.50	16.68	27,026	+0.05(+0.32%)
Aug 06, 2019	16.58	16.64	16.52	16.63	27,669	+0.10(+0.60%)
Aug 05, 2019	16.59	16.59	16.47	16.53	16,425	-0.32(-1.91%)
Aug 02, 2019	16.83	16.86	16.76	16.85	8,259	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.