Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.58	20.58	20.43	20.48	4,259	-0.25(-1.22%)
Oct 28, 2021	20.74	20.78	20.68	20.73	5,724	+0.60(+2.96%)
Oct 27, 2021	20.13	20.18	20.11	20.14	5,831	+0.02(+0.09%)
Oct 26, 2021	20.11	20.12		20.12	2,740	+0.03(+0.16%)
Oct 25, 2021	20.09	20.14	20.08	20.09	11,040	-0.11(-0.55%)
Oct 22, 2021	20.17	20.20	20.15	20.20	4,002	+0.13(+0.63%)
Oct 21, 2021	20.05	20.08	20.01	20.07	15,413	-0.09(-0.45%)
Oct 20, 2021	20.14	20.16	20.14	20.16	693	+0.16(+0.79%)
Oct 19, 2021	19.95	20.00	19.95	20.00	579	+0.11(+0.57%)
Oct 18, 2021	19.88	19.89	19.87	19.89	634	-0.08(-0.40%)
Oct 15, 2021	19.94	19.97	19.93	19.97	2,874	-0.01(-0.05%)
Oct 14, 2021	19.92	19.98	19.92	19.98	1,999	+0.21(+1.08%)
Oct 13, 2021	19.66	19.76	19.66	19.76	827	+0.20(+1.00%)
Oct 12, 2021	19.55	19.59	19.55	19.57	789	+0.02(+0.10%)
Oct 11, 2021	19.62	19.62	19.55	19.55	1,314	-0.02(-0.10%)
Oct 08, 2021	19.63	19.63	19.57	19.57	2,149	+0.00(+0.00%)
Oct 07, 2021	19.57	19.57	19.54	19.57	5,268	+0.01(+0.05%)
Oct 06, 2021	19.38	19.56	19.37	19.56	2,880	-0.13(-0.66%)
Oct 05, 2021	19.65	19.72	19.63	19.69	2,870	+0.01(+0.05%)
Oct 04, 2021	19.74	19.74	19.60	19.68	3,967	-0.05(-0.24%)
Oct 01, 2021	19.72	19.78	19.52	19.73	614,275	+0.07(+0.33%)
Sep 30, 2021	19.79	19.80	19.64	19.66	20,425	+0.06(+0.29%)
Sep 29, 2021	19.74	19.74	19.60	19.60	2,177	-0.23(-1.17%)
Sep 28, 2021	19.96	19.97	19.83	19.84	6,425	-0.35(-1.75%)
Sep 27, 2021	20.16	20.23	20.10	20.19	3,221	+0.20(+0.98%)
Sep 24, 2021	20.01	20.03	19.97	20.00	1,274	-0.24(-1.20%)
Sep 23, 2021	20.24	20.24	20.17	20.24	2,128	+0.29(+1.45%)
Sep 22, 2021	19.96	20.15	19.96	19.95	5,494	+0.04(+0.19%)
Sep 21, 2021	19.85	19.94	19.84	19.91	16,883	+0.21(+1.09%)
Sep 20, 2021	19.59	19.71	19.55	19.70	5,821	-0.33(-1.63%)
Sep 17, 2021	20.07	20.07	19.90	20.02	21,981	-0.11(-0.52%)
Sep 16, 2021	20.01	20.13	20.00	20.13	2,501	+0.04(+0.20%)
Sep 15, 2021	20.00	20.10	20.00	20.09	9,427	-0.01(-0.05%)
Sep 14, 2021	20.29	20.29	20.10	20.10	25,293	-0.11(-0.57%)
Sep 13, 2021	20.17	20.24	20.17	20.21	939	+0.12(+0.62%)
Sep 10, 2021	20.25	20.25	20.09	20.09	5,177	-0.18(-0.90%)
Sep 09, 2021	20.28	20.33	20.25	20.27	6,131	-0.07(-0.34%)
Sep 08, 2021	20.49	20.55	20.34	20.34	3,952	-0.38(-1.84%)
Sep 07, 2021	20.70	20.75	20.69	20.72	2,408	-0.17(-0.80%)
Sep 03, 2021	20.88	20.89	20.84	20.89	2,351	-0.06(-0.27%)
Sep 02, 2021	20.93	20.95	20.93	20.95	359	-0.00(-0.01%)
Sep 01, 2021	20.95	21.00	20.90	20.95	11,715	+0.20(+0.95%)
Aug 31, 2021	20.85	20.85	20.75	20.75	4,279	-0.06(-0.27%)
Aug 30, 2021	20.75	20.81	20.73	20.81	4,721	-0.03(-0.13%)
Aug 27, 2021	20.76	20.83	20.76	20.83	1,587	+0.21(+1.04%)
Aug 26, 2021	20.63	20.66	20.60	20.62	2,494	-0.09(-0.44%)
Aug 25, 2021	20.67	20.71	20.67	20.71	2,698	+0.04(+0.19%)
Aug 24, 2021	20.71	20.71	20.67	20.67	3,812	+0.04(+0.20%)
Aug 23, 2021	20.55	20.65	20.51	20.63	4,403	+0.21(+1.05%)
Aug 20, 2021	20.32	20.42	20.32	20.42	12,759	+0.07(+0.32%)
Aug 19, 2021	20.31	20.42	20.30	20.35	12,640	-0.34(-1.62%)
Aug 18, 2021	20.70	20.76	20.69	20.69	2,432	+0.06(+0.28%)
Aug 17, 2021	20.64	20.68	20.59	20.63	3,830	-0.26(-1.26%)
Aug 16, 2021	20.81	20.89	20.79	20.89	5,651	-0.09(-0.44%)
Aug 13, 2021	20.87	20.98	20.87	20.98	2,102	+0.16(+0.76%)
Aug 12, 2021	20.79	20.83	20.78	20.83	4,740	+0.04(+0.20%)
Aug 11, 2021	20.70	20.80	20.70	20.78	12,953	+0.09(+0.44%)
Aug 10, 2021	20.69	20.70	20.67	20.69	1,654	+0.06(+0.27%)
Aug 09, 2021	20.67	20.68	20.63	20.64	3,684	-0.05(-0.24%)
Aug 06, 2021	20.66	20.69	20.65	20.69	1,845	-0.07(-0.36%)
Aug 05, 2021	20.78	20.79	20.72	20.76	15,605	+0.12(+0.59%)
Aug 04, 2021	20.70	20.71	20.63	20.64	5,721	+0.00(+0.02%)
Aug 03, 2021	20.54	20.63	20.54	20.63	10,953	+0.08(+0.39%)
Aug 02, 2021	20.60	20.65	20.54	20.56	94,701	+0.09(+0.43%)
Jul 30, 2021	20.61	20.62	20.47	20.47	2,563	-0.16(-0.76%)
Jul 29, 2021	20.69	20.69	20.60	20.62	3,101	-0.12(-0.57%)
Jul 28, 2021	20.67	20.78	20.51	20.74	4,326	+0.09(+0.46%)
Jul 27, 2021	20.62	20.65	20.60	20.65	12,505	-0.06(-0.28%)
Jul 26, 2021	20.62	20.73	20.62	20.70	12,338	+0.11(+0.54%)
Jul 23, 2021	20.66	20.66	20.57	20.59	3,589	-0.01(-0.04%)
Jul 22, 2021	20.68	20.68	20.56	20.60	3,783	-0.01(-0.05%)
Jul 21, 2021	20.41	20.63	20.41	20.61	4,536	+0.41(+2.03%)
Jul 20, 2021	19.99	20.20	19.99	20.20	7,216	+0.23(+1.17%)
Jul 19, 2021	19.95	19.97	19.89	19.97	13,280	-0.39(-1.92%)
Jul 16, 2021	20.33	20.44	20.33	20.36	2,959	-0.05(-0.23%)
Jul 15, 2021	20.42	20.49	20.38	20.41	4,388	-0.29(-1.40%)
Jul 14, 2021	20.64	20.71	20.62	20.69	26,356	-0.04(-0.18%)
Jul 13, 2021	20.71	20.77	20.65	20.73	26,771	-0.02(-0.09%)
Jul 12, 2021	20.64	20.77	20.64	20.75	9,604	+0.04(+0.18%)
Jul 09, 2021	20.51	20.72	20.51	20.71	22,606	+0.32(+1.55%)
Jul 08, 2021	20.36	20.40	20.29	20.40	25,041	-0.15(-0.73%)
Jul 07, 2021	20.50	20.59	20.48	20.55	144,741	+0.01(+0.05%)
Jul 06, 2021	20.57	20.62	20.42	20.54	28,355	-0.15(-0.72%)
Jul 02, 2021	20.60	20.69	20.60	20.69	5,085	+0.05(+0.24%)
Jul 01, 2021	20.52	20.66	20.52	20.64	121,616	+0.09(+0.44%)
Jun 30, 2021	20.47	20.55	20.41	20.55	22,635	-0.12(-0.59%)
Jun 29, 2021	20.73	20.73	20.66	20.67	4,411	-0.13(-0.63%)
Jun 28, 2021	20.78	20.80	20.73	20.80	2,185	-0.11(-0.55%)
Jun 25, 2021	20.93	20.97	20.89	20.91	5,868	+0.05(+0.24%)
Jun 24, 2021	20.77	20.86	20.77	20.86	7,141	+0.19(+0.90%)
Jun 23, 2021	20.87	20.87	20.65	20.68	7,787	-0.21(-1.03%)
Jun 22, 2021	20.81	20.89	20.77	20.89	7,088	-0.03(-0.13%)
Jun 21, 2021	20.63	20.92	20.63	20.92	8,761	+0.22(+1.08%)
Jun 18, 2021	20.71	20.71	20.63	20.69	27,459	-0.32(-1.51%)
Jun 17, 2021	21.10	21.10	21.01	21.01	8,685	-0.35(-1.66%)
Jun 16, 2021	21.56	21.60	21.34	21.37	24,259	-0.26(-1.21%)
Jun 15, 2021	21.60	21.63	21.51	21.63	3,046	+0.04(+0.17%)
Jun 14, 2021	21.51	21.59	21.51	21.59	1,242	+0.18(+0.83%)
Jun 11, 2021	21.40	21.45	21.37	21.41	4,249	-0.06(-0.27%)
Jun 10, 2021	21.39	21.49	21.38	21.47	9,221	+0.11(+0.50%)
Jun 09, 2021	21.35	21.41	21.35	21.36	9,026	+0.16(+0.74%)
Jun 08, 2021	21.31	21.31	21.21	21.21	26,359	-0.04(-0.17%)
Jun 07, 2021	21.07	21.24	21.07	21.24	9,821	+0.16(+0.74%)
Jun 04, 2021	20.99	21.09	20.99	21.09	3,696	+0.20(+0.97%)
Jun 03, 2021	20.93	20.93	20.83	20.88	5,813	-0.23(-1.09%)
Jun 02, 2021	21.07	21.11	21.02	21.11	12,591	+0.05(+0.22%)
Jun 01, 2021	21.11	21.16	20.97	21.07	271,758	+0.15(+0.71%)
May 28, 2021	20.86	20.98	20.86	20.92	4,279	+0.06(+0.27%)
May 27, 2021	20.87	20.87	20.80	20.87	5,101	+0.05(+0.22%)
May 26, 2021	20.86	20.90	20.78	20.82	29,021	-0.08(-0.40%)
May 25, 2021	20.91	20.95	20.88	20.90	6,894	+0.00(+0.00%)
May 24, 2021	20.90	20.93	20.87	20.90	8,785	+0.16(+0.76%)
May 21, 2021	20.76	20.80	20.72	20.75	12,633	-0.05(-0.22%)
May 20, 2021	20.60	20.79	20.60	20.79	10,480	+0.30(+1.48%)
May 19, 2021	20.54	20.57	20.46	20.49	4,561	-0.20(-0.98%)
May 18, 2021	20.69	20.81	20.68	20.69	17,074	-0.05(-0.22%)
May 17, 2021	20.68	20.82	20.65	20.74	96,007	+0.02(+0.11%)
May 14, 2021	20.51	20.73	20.51	20.71	24,308	+0.26(+1.29%)
May 13, 2021	20.26	20.45	20.26	20.45	11,185	+0.30(+1.47%)
May 12, 2021	20.21	20.32	20.15	20.15	4,654	-0.13(-0.65%)
May 11, 2021	20.18	20.34	20.18	20.29	20,858	-0.14(-0.67%)
May 10, 2021	20.55	20.58	20.41	20.42	5,211	-0.07(-0.36%)
May 07, 2021	20.33	20.54	20.33	20.50	19,880	+0.07(+0.36%)
May 06, 2021	20.27	20.42	20.17	20.42	117,598	+0.42(+2.12%)
May 05, 2021	19.96	20.00	19.92	20.00	5,914	+0.22(+1.12%)
May 04, 2021	19.85	19.87	19.69	19.78	8,752	-0.24(-1.20%)
May 03, 2021	19.94	20.10	19.86	20.02	252,895	+0.11(+0.56%)
Apr 30, 2021	20.12	20.12	19.89	19.91	231,541	-0.35(-1.73%)
Apr 29, 2021	20.28	20.28	20.17	20.26	4,580	+0.05(+0.23%)
Apr 28, 2021	20.14	20.21	20.14	20.21	2,480	+0.13(+0.64%)
Apr 27, 2021	19.98	20.09	19.96	20.08	2,610	-0.03(-0.14%)
Apr 26, 2021	20.00	20.11	20.00	20.11	5,951	+0.18(+0.93%)
Apr 23, 2021	19.79	19.94	19.79	19.93	4,882	+0.11(+0.53%)
Apr 22, 2021	19.86	19.88	19.82	19.82	3,010	+0.06(+0.30%)
Apr 21, 2021	19.49	19.76	19.49	19.76	2,368	+0.29(+1.47%)
Apr 20, 2021	19.57	19.57	19.45	19.47	7,853	-0.21(-1.08%)
Apr 19, 2021	19.76	19.76	19.68	19.69	7,050	+0.02(+0.09%)
Apr 16, 2021	19.49	19.67	19.49	19.67	12,152	+0.26(+1.33%)
Apr 15, 2021	19.37	19.45	19.35	19.41	3,540	+0.20(+1.06%)
Apr 14, 2021	19.29	19.31	19.21	19.21	2,716	+0.04(+0.19%)
Apr 13, 2021	19.10	19.20	19.09	19.17	11,594	-0.02(-0.10%)
Apr 12, 2021	19.25	19.26	19.17	19.19	7,014	-0.06(-0.34%)
Apr 09, 2021	19.22	19.25	19.21	19.25	13,454	-0.03(-0.14%)
Apr 08, 2021	19.21	19.29	19.19	19.28	3,942	+0.16(+0.82%)
Apr 07, 2021	19.16	19.16	19.11	19.12	2,896	+0.01(+0.04%)
Apr 06, 2021	19.11	19.14	19.07	19.11	8,194	-0.25(-1.28%)
Apr 05, 2021	19.25	19.42	19.24	19.36	6,672	+0.23(+1.20%)
Apr 01, 2021	18.97	19.14	18.90	19.13	35,805	+0.37(+1.96%)
Mar 31, 2021	18.88	18.88	18.75	18.76	163,423	-0.13(-0.71%)
Mar 30, 2021	18.91	18.92	18.90	18.90	1,508	+0.06(+0.32%)
Mar 29, 2021	18.84	18.89	18.83	18.84	4,214	-0.05(-0.25%)
Mar 26, 2021	18.75	18.89	18.75	18.89	4,340	+0.31(+1.64%)
Mar 25, 2021	18.47	18.64	18.44	18.58	9,159	-0.09(-0.49%)
Mar 24, 2021	18.70	18.76	18.67	18.67	79,375	-0.06(-0.32%)
Mar 23, 2021	18.95	18.95	18.73	18.73	3,189	-0.29(-1.52%)
Mar 22, 2021	19.00	19.09	18.98	19.02	12,333	+0.04(+0.19%)
Mar 19, 2021	18.86	19.02	18.84	18.99	5,533	+0.10(+0.54%)
Mar 18, 2021	19.03	19.11	18.88	18.88	4,270	-0.24(-1.25%)
Mar 17, 2021	18.92	19.18	18.92	19.12	6,312	+0.26(+1.37%)
Mar 16, 2021	19.00	19.00	18.84	18.87	15,585	-0.06(-0.29%)
Mar 15, 2021	18.96	18.98	18.89	18.92	3,676	-0.10(-0.55%)
Mar 12, 2021	18.78	19.03	18.78	19.03	1,736	+0.11(+0.57%)
Mar 11, 2021	18.88	18.92	18.82	18.92	13,588	+0.09(+0.48%)
Mar 10, 2021	18.90	18.91	18.83	18.83	12,851	+0.02(+0.10%)
Mar 09, 2021	18.74	18.85	18.74	18.81	886	+0.25(+1.34%)
Mar 08, 2021	18.55	18.64	18.53	18.56	18,815	+0.10(+0.54%)
Mar 05, 2021	18.43	18.57	18.36	18.46	3,255	-0.06(-0.30%)
Mar 04, 2021	18.65	18.77	18.41	18.52	13,858	-0.19(-1.03%)
Mar 03, 2021	18.75	18.76	18.62	18.71	11,498	-0.13(-0.69%)
Mar 02, 2021	18.78	18.93	18.74	18.84	14,635	-0.19(-1.02%)
Mar 01, 2021	18.85	19.03	18.09	19.03	351,218	+1.21(+6.77%)
Feb 26, 2021	17.97	17.97	17.74	17.82	40,687	-0.40(-2.21%)
Feb 25, 2021	18.52	18.53	18.23	18.23	6,149	-0.34(-1.82%)
Feb 24, 2021	18.41	18.57	18.41	18.57	2,434	+0.17(+0.93%)
Feb 23, 2021	18.32	18.41	18.24	18.40	7,352	+0.05(+0.25%)
Feb 22, 2021	18.34	18.44	18.29	18.35	13,558	+0.01(+0.04%)
Feb 19, 2021	18.39	18.41	18.34	18.34	3,255	+0.21(+1.18%)
Feb 18, 2021	18.18	18.18	18.09	18.13	2,740	-0.18(-1.01%)
Feb 17, 2021	18.40	18.40	18.28	18.31	28,698	-0.20(-1.09%)
Feb 16, 2021	18.51	18.60	18.50	18.51	13,845	+0.10(+0.54%)
Feb 12, 2021	18.41	18.46	18.35	18.41	33,418	-0.06(-0.35%)
Feb 11, 2021	18.52	18.54	18.46	18.48	3,058	-0.08(-0.45%)
Feb 10, 2021	18.71	18.71	18.54	18.56	3,880	-0.12(-0.64%)
Feb 09, 2021	18.64	18.70	18.62	18.68	4,039	+0.11(+0.60%)
Feb 08, 2021	18.60	18.62	18.55	18.57	9,039	-0.03(-0.17%)
Feb 05, 2021	18.60	18.65	18.59	18.60	8,680	+0.15(+0.83%)
Feb 04, 2021	18.39	18.45	18.39	18.45	2,889	+0.03(+0.19%)
Feb 03, 2021	18.35	18.46	18.35	18.42	7,483	-0.02(-0.09%)
Feb 02, 2021	18.24	18.43	18.24	18.43	29,671	+0.39(+2.15%)
Feb 01, 2021	18.10	18.15	18.01	18.05	29,481	+0.19(+1.08%)
Jan 29, 2021	17.96	18.06	17.80	17.85	17,794	-0.17(-0.96%)
Jan 28, 2021	18.00	18.13	18.00	18.03	4,590	+0.22(+1.24%)
Jan 27, 2021	17.92	18.04	17.81	17.81	39,595	-0.61(-3.30%)
Jan 26, 2021	18.38	18.41	18.32	18.41	2,914	+0.14(+0.76%)
Jan 25, 2021	18.24	18.28	18.13	18.28	10,958	-0.23(-1.22%)
Jan 22, 2021	18.50	18.53	18.45	18.50	3,797	-0.12(-0.62%)
Jan 21, 2021	18.63	18.69	18.54	18.62	5,959	+0.06(+0.30%)
Jan 20, 2021	18.49	18.60	18.44	18.56	4,059	+0.12(+0.65%)
Jan 19, 2021	18.47	18.47	18.41	18.44	11,961	+0.14(+0.76%)
Jan 15, 2021	18.39	18.39	18.29	18.30	26,365	-0.29(-1.54%)
Jan 14, 2021	18.57	18.60	18.57	18.59	1,063	+0.15(+0.80%)
Jan 13, 2021	18.53	18.54	18.44	18.44	2,737	-0.08(-0.44%)
Jan 12, 2021	18.48	18.53	18.41	18.52	1,892	+0.10(+0.54%)
Jan 11, 2021	18.39	18.42	18.32	18.42	2,301	-0.30(-1.62%)
Jan 08, 2021	18.68	18.73	18.58	18.73	2,170	+0.15(+0.79%)
Jan 07, 2021	18.64	18.65	18.58	18.58	5,295	-0.06(-0.30%)
Jan 06, 2021	18.49	18.70	18.49	18.64	24,879	+0.23(+1.25%)
Jan 05, 2021	18.30	18.46	18.26	18.41	13,121	+0.12(+0.64%)
Jan 04, 2021	18.53	18.53	18.19	18.29	25,575	+0.20(+1.12%)
Dec 31, 2020		18.09	18.09	18.09	3,693	-0.25(-1.34%)
Dec 30, 2020	18.44	18.44	18.33	18.33	3,693	+0.05(+0.27%)
Dec 29, 2020	18.40	18.41	18.27	18.28	4,030	+0.10(+0.54%)
Dec 28, 2020	18.26	18.27	18.17	18.18	5,197	+0.02(+0.11%)
Dec 24, 2020	18.16	18.16	18.11	18.16	5,316	+0.01(+0.04%)
Dec 23, 2020	18.15	18.19	18.10	18.16	9,186	+0.26(+1.45%)
Dec 22, 2020	17.94	17.94	17.87	17.90	3,644	-0.13(-0.71%)
Dec 21, 2020	17.70	18.05	17.64	18.02	6,145	-0.22(-1.19%)
Dec 18, 2020	18.29	18.33	18.22	18.24	7,161	-0.07(-0.39%)
Dec 17, 2020	18.33	18.38	18.29	18.31	9,754	+0.16(+0.86%)
Dec 16, 2020	18.17	18.17	18.05	18.16	7,956	-0.12(-0.68%)
Dec 15, 2020	18.23	18.29	18.18	18.28	19,065	+0.15(+0.84%)
Dec 14, 2020	18.18	18.21	18.13	18.13	21,328	+0.09(+0.49%)
Dec 11, 2020	18.03	18.04	17.91	18.04	55,392	-0.11(-0.62%)
Dec 10, 2020	18.17	18.17	18.11	18.15	2,733	+0.09(+0.52%)
Dec 09, 2020	18.21	18.21	18.04	18.06	11,137	-0.06(-0.35%)
Dec 08, 2020	18.10	18.14	18.05	18.12	9,236	+0.01(+0.08%)
Dec 07, 2020	18.16	18.22	18.11	18.11	6,555	-0.15(-0.83%)
Dec 04, 2020	18.31	18.32	18.25	18.26	4,597	+0.07(+0.40%)
Dec 03, 2020	18.17	18.26	18.15	18.19	19,344	+0.14(+0.76%)
Dec 02, 2020	17.89	18.06	17.88	18.05	20,044	-0.02(-0.10%)
Dec 01, 2020	17.86	18.07	17.86	18.07	578,670	+0.53(+3.02%)
Nov 30, 2020	17.79	17.79	17.53	17.54	18,460	-0.30(-1.66%)
Nov 27, 2020	17.84	17.86	17.82	17.83	1,532	+0.08(+0.43%)
Nov 25, 2020	17.69	17.80	17.68	17.76	5,364	-0.02(-0.11%)
Nov 24, 2020	17.56	17.79	17.56	17.78	6,936	+0.40(+2.32%)
Nov 23, 2020	17.36	17.42	17.29	17.37	5,295	+0.20(+1.17%)
Nov 20, 2020	17.20	17.21	17.15	17.17	2,189	-0.08(-0.46%)
Nov 19, 2020	17.12	17.25	17.08	17.25	2,435	+0.04(+0.25%)
Nov 18, 2020	17.35	17.36	17.21	17.21	7,828	-0.05(-0.26%)
Nov 17, 2020	17.20	17.30	17.18	17.26	3,622	-0.04(-0.21%)
Nov 16, 2020	17.26	17.30	17.20	17.29	32,051	+0.27(+1.61%)
Nov 13, 2020	16.86	17.02	16.86	17.02	2,298	+0.37(+2.19%)
Nov 12, 2020	16.84	16.84	16.63	16.65	4,109	-0.25(-1.46%)
Nov 11, 2020	16.95	16.97	16.90	16.90	5,349	+0.01(+0.05%)
Nov 10, 2020	16.79	16.95	16.79	16.89	11,059	+0.62(+3.82%)
Nov 09, 2020	16.49	16.49	16.27	16.27	6,721	+0.69(+4.46%)
Nov 06, 2020	15.64	15.64	15.57	15.57	5,911	-0.02(-0.12%)
Nov 05, 2020	15.51	15.60	15.47	15.59	14,196	+0.45(+2.96%)
Nov 04, 2020	15.15	15.29	15.15	15.15	88,678	+0.11(+0.73%)
Nov 03, 2020	14.89	15.21	14.89	15.04	3,403	+0.47(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.