Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.16	54.16	53.69	53.96	2,891,255	-0.42(-0.77%)
Oct 30, 2019	54.05	54.38	53.81	54.38	2,301,152	+0.08(+0.15%)
Oct 29, 2019	54.24	54.39	54.18	54.30	1,728,861	-0.22(-0.40%)
Oct 28, 2019	54.28	54.57	54.22	54.52	2,086,916	+0.36(+0.66%)
Oct 25, 2019	53.85	54.24	53.85	54.16	2,502,891	+0.09(+0.17%)
Oct 24, 2019	54.28	54.30	53.98	54.07	2,241,524	+0.03(+0.05%)
Oct 23, 2019	53.98	54.08	53.87	54.04	2,334,072	-0.05(-0.10%)
Oct 22, 2019	54.12	54.28	54.02	54.10	4,728,151	+0.42(+0.78%)
Oct 21, 2019	53.62	53.69	53.55	53.68	2,606,064	+0.94(+1.79%)
Oct 18, 2019	52.85	52.91	52.61	52.73	2,593,863	-0.75(-1.40%)
Oct 17, 2019	53.51	53.58	53.39	53.48	1,922,893	+0.24(+0.45%)
Oct 16, 2019	53.07	53.25	52.97	53.25	2,236,432	+0.00(+0.00%)
Oct 15, 2019	52.72	53.31	52.72	53.25	5,631,828	+0.61(+1.17%)
Oct 14, 2019	52.75	52.90	52.61	52.63	1,922,781	-0.31(-0.59%)
Oct 11, 2019	52.77	53.36	52.72	52.94	6,288,571	+0.75(+1.44%)
Oct 10, 2019	51.64	52.20	51.62	52.19	5,839,012	+0.59(+1.14%)
Oct 09, 2019	51.62	51.88	51.54	51.61	2,757,584	+0.29(+0.57%)
Oct 08, 2019	51.43	51.49	51.21	51.31	6,132,843	+0.24(+0.47%)
Oct 07, 2019	51.11	51.32	51.02	51.08	2,462,511	-0.31(-0.61%)
Oct 04, 2019	50.86	51.42	50.86	51.39	3,885,280	+0.35(+0.68%)
Oct 03, 2019	50.51	51.06	50.42	51.04	3,770,894	+0.66(+1.31%)
Oct 02, 2019	50.25	50.43	50.10	50.38	6,486,643	-0.93(-1.82%)
Oct 01, 2019	51.70	51.83	51.26	51.31	4,777,503	-0.27(-0.53%)
Sep 30, 2019	51.57	51.77	51.49	51.59	3,265,902	+0.83(+1.64%)
Sep 27, 2019	51.41	51.43	50.59	50.76	4,679,351	-0.99(-1.91%)
Sep 26, 2019	51.81	51.81	51.52	51.74	2,630,192	+0.01(+0.02%)
Sep 25, 2019	51.61	51.86	51.42	51.73	3,308,438	-0.50(-0.96%)
Sep 24, 2019	52.74	52.76	52.13	52.24	3,583,876	-0.27(-0.51%)
Sep 23, 2019	52.19	52.53	52.14	52.50	2,030,461	+0.19(+0.37%)
Sep 20, 2019	52.83	52.88	52.20	52.31	2,750,908	+0.24(+0.46%)
Sep 19, 2019	52.34	52.49	52.07	52.07	2,727,898	-0.07(-0.14%)
Sep 18, 2019	52.26	52.28	51.73	52.15	1,835,128	-0.08(-0.16%)
Sep 17, 2019	51.95	52.25	51.89	52.23	2,146,581	+0.05(+0.11%)
Sep 16, 2019	52.27	52.36	52.13	52.17	2,457,473	-0.96(-1.81%)
Sep 13, 2019	52.97	53.22	52.83	53.14	3,750,405	+0.54(+1.03%)
Sep 12, 2019	52.53	53.03	52.41	52.60	6,507,234	+0.59(+1.13%)
Sep 11, 2019	51.65	52.01	51.57	52.01	7,726,375	+0.51(+1.00%)
Sep 10, 2019	51.29	51.53	51.18	51.50	2,653,940	+0.41(+0.81%)
Sep 09, 2019	50.98	51.14	50.93	51.08	3,825,639	+0.35(+0.69%)
Sep 06, 2019	50.80	50.90	50.66	50.74	2,452,326	+0.26(+0.51%)
Sep 05, 2019	50.35	50.58	50.32	50.48	3,359,168	+0.80(+1.60%)
Sep 04, 2019	49.52	49.68	49.45	49.68	2,779,188	+1.09(+2.24%)
Sep 03, 2019	48.31	48.61	48.28	48.59	1,940,305	-0.17(-0.36%)
Aug 30, 2019	49.04	49.09	48.72	48.77	3,472,354	+0.47(+0.97%)
Aug 29, 2019	48.07	48.34	47.97	48.30	2,287,849	+0.33(+0.69%)
Aug 28, 2019	47.80	47.99	47.67	47.97	2,031,961	+0.45(+0.94%)
Aug 27, 2019	47.71	47.84	47.49	47.52	4,748,022	+0.11(+0.23%)
Aug 26, 2019	47.47	47.55	47.31	47.41	3,050,455	+0.10(+0.21%)
Aug 23, 2019	47.79	48.27	47.18	47.31	6,135,130	-0.62(-1.30%)
Aug 22, 2019	48.02	48.08	47.74	47.93	2,577,309	-0.99(-2.02%)
Aug 21, 2019	48.82	49.07	48.79	48.92	4,011,102	+0.60(+1.25%)
Aug 20, 2019	48.42	48.49	48.29	48.32	2,568,211	+0.60(+1.25%)
Aug 19, 2019	48.10	48.15	47.72	47.72	3,062,929	-0.07(-0.15%)
Aug 16, 2019	47.69	48.01	47.65	47.80	3,793,652	+0.68(+1.44%)
Aug 15, 2019	47.06	47.18	46.77	47.12	4,104,779	+0.26(+0.55%)
Aug 14, 2019	47.25	47.39	46.80	46.86	6,373,526	-1.15(-2.40%)
Aug 13, 2019	46.82	48.13	46.77	48.02	4,765,365	+0.80(+1.69%)
Aug 12, 2019	47.39	47.46	47.15	47.22	3,051,823	-0.52(-1.09%)
Aug 09, 2019	47.87	47.88	47.48	47.74	3,501,841	-0.17(-0.36%)
Aug 08, 2019	47.60	48.02	47.46	47.92	5,777,190	+0.38(+0.81%)
Aug 07, 2019	46.65	47.54	46.44	47.53	5,845,814	+0.07(+0.15%)
Aug 06, 2019	47.54	47.61	47.19	47.46	4,484,754	+0.35(+0.74%)
Aug 05, 2019	47.61	47.61	46.77	47.11	6,997,542	-2.11(-4.28%)
Aug 02, 2019	49.48	49.63	48.91	49.22	9,506,028	-0.86(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.