Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.16	25.42	25.10	25.31	1,698,566	+0.70(+2.82%)
Oct 30, 2006	24.53	24.74	24.48	24.61	967,317	-0.09(-0.35%)
Oct 27, 2006	25.13	25.13	24.60	24.70	1,666,821	-0.52(-2.04%)
Oct 26, 2006	24.93	25.26	24.92	25.21	1,606,394	+0.88(+3.60%)
Oct 25, 2006	24.20	24.37	24.08	24.34	898,511	+0.27(+1.13%)
Oct 24, 2006	23.97	24.16	23.90	24.07	1,549,673	+0.37(+1.57%)
Oct 23, 2006	23.68	23.82	23.58	23.69	895,771	+0.11(+0.47%)
Oct 20, 2006	23.52	23.69	23.50	23.58	647,939	+0.05(+0.21%)
Oct 19, 2006	23.51	23.68	23.45	23.53	957,971	-0.04(-0.18%)
Oct 18, 2006	23.55	23.68	23.36	23.58	1,035,640	+0.17(+0.74%)
Oct 17, 2006	23.51	23.51	23.25	23.40	1,446,061	-0.13(-0.55%)
Oct 16, 2006	23.46	23.61	23.40	23.53	862,093	+0.16(+0.66%)
Oct 13, 2006	23.28	23.42	23.20	23.38	840,178	+0.11(+0.45%)
Oct 12, 2006	22.93	23.27	22.83	23.27	1,268,969	+0.50(+2.18%)
Oct 11, 2006	22.82	22.89	22.71	22.78	1,026,294	-0.05(-0.22%)
Oct 10, 2006	22.78	22.87	22.73	22.82	1,064,645	+0.20(+0.91%)
Oct 09, 2006	22.56	22.69	22.52	22.62	1,257,206	-0.40(-1.73%)
Oct 06, 2006	23.46	23.14	22.87	23.02	1,563,692	-0.44(-1.88%)
Oct 05, 2006	23.30	23.53	23.22	23.46	1,102,996	+0.31(+1.34%)
Oct 04, 2006	22.74	23.15	22.71	23.15	1,672,300	+0.70(+3.12%)
Oct 03, 2006	22.34	22.53	22.25	22.45	1,634,110	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.