Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.25	57.52	57.25	57.43	765,376	+0.47(+0.83%)
Oct 28, 2016	57.01	57.38	56.82	56.96	559,871	-0.24(-0.42%)
Oct 27, 2016	57.61	57.67	57.18	57.20	706,937	-0.96(-1.65%)
Oct 26, 2016	58.14	58.33	57.96	58.16	494,285	-0.14(-0.24%)
Oct 25, 2016	58.57	58.62	58.26	58.30	407,058	-0.31(-0.53%)
Oct 24, 2016	58.95	58.95	58.48	58.61	373,828	-0.33(-0.56%)
Oct 21, 2016	59.10	59.16	58.87	58.94	365,268	-0.28(-0.47%)
Oct 20, 2016	59.46	59.69	59.01	59.22	572,143	-0.85(-1.42%)
Oct 19, 2016	60.22	60.46	60.06	60.07	368,896	-0.31(-0.51%)
Oct 18, 2016	60.28	60.50	60.07	60.38	925,113	+0.81(+1.36%)
Oct 17, 2016	59.62	59.80	59.37	59.57	817,449	-1.39(-2.28%)
Oct 14, 2016	60.92	61.23	60.83	60.96	596,809	+0.20(+0.33%)
Oct 13, 2016	60.74	60.98	60.09	60.76	509,076	-0.78(-1.27%)
Oct 12, 2016	61.18	61.58	60.97	61.54	471,485	+0.58(+0.95%)
Oct 11, 2016	61.60	61.60	60.73	60.96	805,242	-2.16(-3.42%)
Oct 10, 2016	62.38	63.26	62.34	63.12	487,517	+0.73(+1.17%)
Oct 07, 2016	62.45	62.45	61.92	62.39	383,081	-0.40(-0.64%)
Oct 06, 2016	62.76	62.93	62.47	62.79	431,154	-0.31(-0.49%)
Oct 05, 2016	62.55	63.24	62.39	63.10	942,836	+1.08(+1.74%)
Oct 04, 2016	62.18	62.52	61.84	62.02	877,671	-0.03(-0.05%)
Oct 03, 2016	61.62	62.09	61.49	62.05	633,213	+0.53(+0.86%)
Sep 30, 2016	61.12	61.80	61.09	61.52	775,048	-0.37(-0.60%)
Sep 29, 2016	61.99	62.27	61.66	61.89	1,114,238	-0.24(-0.39%)
Sep 28, 2016	61.78	62.27	61.58	62.13	441,732	+0.59(+0.96%)
Sep 27, 2016	61.27	61.54	61.08	61.54	362,614	+0.39(+0.64%)
Sep 26, 2016	61.49	61.51	61.14	61.15	279,597	-0.73(-1.18%)
Sep 23, 2016	61.85	62.11	61.82	61.88	371,843	-0.78(-1.24%)
Sep 22, 2016	62.65	62.78	62.38	62.66	597,577	+0.31(+0.50%)
Sep 21, 2016	61.72	62.41	61.41	62.35	333,239	+1.07(+1.75%)
Sep 20, 2016	61.44	61.51	61.26	61.28	379,754	+0.25(+0.41%)
Sep 19, 2016	61.47	61.52	61.03	61.03	285,362	+0.00(+0.00%)
Sep 16, 2016	61.25	61.30	60.88	61.03	499,450	-0.59(-0.96%)
Sep 15, 2016	61.10	61.70	61.06	61.62	517,427	+0.13(+0.21%)
Sep 14, 2016	61.43	61.63	61.22	61.49	544,504	+0.58(+0.95%)
Sep 13, 2016	61.69	61.77	60.70	60.91	668,447	-0.87(-1.41%)
Sep 12, 2016	60.77	61.89	60.68	61.78	503,837	+0.13(+0.21%)
Sep 09, 2016	62.44	62.70	61.57	61.65	896,826	-0.28(-0.45%)
Sep 08, 2016	61.78	62.05	61.63	61.93	601,372	+1.14(+1.88%)
Sep 07, 2016	61.05	61.11	60.66	60.79	492,756	-0.55(-0.90%)
Sep 06, 2016	61.63	61.63	61.09	61.34	485,538	-0.56(-0.90%)
Sep 02, 2016	61.41	61.90	61.90	61.90	681,800	+0.96(+1.58%)
Sep 01, 2016	60.84	61.09	60.57	60.94	469,462	+0.23(+0.38%)
Aug 31, 2016	60.97	60.97	60.60	60.71	800,322	-0.50(-0.82%)
Aug 30, 2016	61.48	61.60	61.02	61.21	414,002	-1.00(-1.61%)
Aug 29, 2016	62.08	62.34	61.80	62.21	588,909	+0.50(+0.81%)
Aug 26, 2016	62.37	62.72	61.35	61.71	718,262	-0.70(-1.12%)
Aug 25, 2016	61.99	62.48	61.99	62.41	427,590	-0.17(-0.27%)
Aug 24, 2016	62.61	62.82	62.39	62.58	345,706	-0.16(-0.26%)
Aug 23, 2016	63.13	63.34	62.70	62.74	388,795	-0.17(-0.27%)
Aug 22, 2016	62.91	62.91	62.57	62.91	498,247	-0.42(-0.66%)
Aug 19, 2016	63.42	63.64	63.14	63.33	488,529	-0.39(-0.61%)
Aug 18, 2016	63.32	63.72	63.21	63.72	445,327	+1.18(+1.89%)
Aug 17, 2016	62.39	62.58	61.89	62.54	516,450	-0.06(-0.10%)
Aug 16, 2016	63.16	63.25	62.55	62.60	654,367	-1.07(-1.68%)
Aug 15, 2016	63.57	63.89	63.57	63.67	622,485	+0.31(+0.49%)
Aug 12, 2016	63.32	63.62	63.27	63.36	513,579	+0.52(+0.83%)
Aug 11, 2016	62.47	62.90	62.37	62.84	512,860	+1.28(+2.08%)
Aug 10, 2016	62.09	62.09	61.45	61.56	592,432	-0.93(-1.49%)
Aug 09, 2016	62.13	62.54	62.13	62.49	985,834	-0.01(-0.02%)
Aug 08, 2016	62.48	62.61	62.32	62.50	441,814	+0.24(+0.39%)
Aug 05, 2016	62.03	62.31	62.03	62.26	505,936	+0.62(+1.01%)
Aug 04, 2016	61.64	61.72	61.36	61.64	401,987	-0.28(-0.45%)
Aug 03, 2016	61.60	61.94	61.45	61.92	417,087	-0.32(-0.51%)
Aug 02, 2016	62.40	62.58	61.82	62.24	361,784	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.