Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.30	14.30	14.15	14.20	660,900	-0.36(-2.47%)
Oct 30, 2003	14.62	14.62	14.48	14.56	258,200	-0.14(-0.95%)
Oct 29, 2003	14.70	14.70	14.47	14.70	972,300	-0.30(-2.00%)
Oct 28, 2003	14.60	15.04	14.58	15.00	898,900	+0.94(+6.69%)
Oct 27, 2003	14.00	14.06	13.80	14.06	874,300	+0.00(+0.00%)
Oct 24, 2003	14.05	14.14	13.81	14.06	519,900	-0.28(-1.95%)
Oct 23, 2003	14.25	14.41	14.10	14.34	913,300	-0.51(-3.43%)
Oct 22, 2003	15.10	15.10	14.71	14.85	570,500	-0.20(-1.33%)
Oct 21, 2003	15.06	15.06	14.95	15.05	588,400	+0.05(+0.33%)
Oct 20, 2003	15.00	15.01	14.81	15.00	602,300	+0.13(+0.87%)
Oct 17, 2003	14.94	15.00	14.70	14.87	371,600	-0.07(-0.47%)
Oct 16, 2003	14.95	15.00	14.83	14.94	401,500	+0.09(+0.61%)
Oct 15, 2003	15.10	15.12	14.85	14.85	449,100	-0.02(-0.13%)
Oct 14, 2003	15.21	15.01	14.83	14.87	1,001,200	-0.34(-2.24%)
Oct 13, 2003	15.06	15.25	15.08	15.21	522,500	+0.15(+1.00%)
Oct 10, 2003	15.14	15.18	15.03	15.06	415,200	-0.02(-0.13%)
Oct 09, 2003	15.10	15.10	14.91	15.08	2,392,200	+0.57(+3.93%)
Oct 08, 2003	14.35	14.44	14.31	14.51	801,000	+0.42(+2.98%)
Oct 07, 2003	13.80	14.10	13.75	14.09	604,900	+0.29(+2.10%)
Oct 06, 2003	13.68	13.84	13.70	13.80	483,500	+0.12(+0.88%)
Oct 03, 2003	13.60	13.74	13.60	13.68	890,300	+0.24(+1.79%)
Oct 02, 2003	13.38	13.50	13.38	13.44	639,600	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.