Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.71	30.91	30.59	30.73	1,684,900	-0.32(-1.03%)
Oct 29, 2020	31.20	31.24	30.85	31.05	1,298,938	-0.26(-0.83%)
Oct 28, 2020	31.88	31.99	31.27	31.31	1,487,772	-1.20(-3.69%)
Oct 27, 2020	32.35	32.56	32.27	32.51	786,035	-0.21(-0.64%)
Oct 26, 2020	32.85	32.85	32.52	32.72	826,145	-0.15(-0.46%)
Oct 23, 2020	32.94	32.94	32.70	32.87	530,700	+0.21(+0.64%)
Oct 22, 2020	32.75	32.87	32.48	32.66	1,252,880	-0.63(-1.89%)
Oct 21, 2020	33.00	33.49	33.00	33.29	1,054,846	+0.83(+2.56%)
Oct 20, 2020	32.35	32.50	32.25	32.46	632,844	+0.36(+1.12%)
Oct 19, 2020	32.37	32.37	32.05	32.10	1,046,045	-0.19(-0.59%)
Oct 16, 2020	32.38	32.48	32.13	32.29	772,300	-0.04(-0.12%)
Oct 15, 2020	32.42	32.43	32.26	32.33	701,871	-0.49(-1.49%)
Oct 14, 2020	32.80	32.95	32.80	32.82	1,009,885	+0.11(+0.34%)
Oct 13, 2020	32.87	32.96	32.65	32.71	736,699	-0.23(-0.70%)
Oct 12, 2020	32.83	32.98	32.75	32.94	869,722	+0.55(+1.70%)
Oct 09, 2020	32.46	32.46	32.16	32.39	1,009,700	-0.22(-0.67%)
Oct 08, 2020	32.65	32.65	32.46	32.61	1,038,496	-0.08(-0.24%)
Oct 07, 2020	32.42	32.73	32.35	32.69	1,235,827	+0.73(+2.28%)
Oct 06, 2020	32.14	32.15	31.84	31.96	1,011,748	-0.32(-0.99%)
Oct 05, 2020	32.14	32.30	32.05	32.28	1,007,660	-0.04(-0.12%)
Oct 02, 2020	32.17	32.60	32.17	32.32	877,000	-0.18(-0.55%)
Oct 01, 2020	32.27	32.57	32.24	32.50	1,020,689	+0.34(+1.06%)
Sep 30, 2020	32.12	32.28	32.02	32.16	1,126,155	+0.33(+1.04%)
Sep 29, 2020	31.88	31.92	31.71	31.83	1,459,629	-0.71(-2.18%)
Sep 28, 2020	32.57	32.65	32.42	32.54	998,666	-0.17(-0.52%)
Sep 25, 2020	32.45	32.76	32.29	32.71	1,160,100	+0.36(+1.11%)
Sep 24, 2020	32.30	32.54	32.19	32.35	1,321,700	-0.16(-0.49%)
Sep 23, 2020	33.12	33.14	32.51	32.51	1,631,554	-0.69(-2.08%)
Sep 22, 2020	33.47	33.49	33.19	33.20	1,200,130	-0.30(-0.90%)
Sep 21, 2020	33.50	33.54	33.23	33.50	979,843	-0.35(-1.03%)
Sep 18, 2020	33.95	33.98	33.73	33.85	1,694,300	-0.21(-0.62%)
Sep 17, 2020	33.95	34.09	33.83	34.06	832,463	-0.24(-0.70%)
Sep 16, 2020	34.33	34.54	34.27	34.30	834,764	-0.32(-0.92%)
Sep 15, 2020	34.75	34.84	34.60	34.62	695,836	-0.07(-0.20%)
Sep 14, 2020	34.74	34.85	34.68	34.69	1,206,333	+0.39(+1.14%)
Sep 11, 2020	34.25	34.49	34.03	34.30	1,016,700	+0.17(+0.50%)
Sep 10, 2020	34.50	34.53	34.13	34.13	1,089,165	-0.93(-2.65%)
Sep 09, 2020	34.74	35.17	34.72	35.06	926,894	+0.65(+1.89%)
Sep 08, 2020	34.23	34.61	34.13	34.41	894,470	+0.05(+0.15%)
Sep 04, 2020	34.22	34.40	33.82	34.36	1,259,800	+0.27(+0.79%)
Sep 03, 2020	34.43	34.43	34.01	34.09	1,119,614	-0.34(-0.99%)
Sep 02, 2020	34.40	34.58	34.32	34.43	1,128,138	-0.29(-0.84%)
Sep 01, 2020	35.00	35.00	34.63	34.72	932,259	-0.31(-0.88%)
Aug 31, 2020	35.24	35.24	34.90	35.03	1,040,822	-1.34(-3.68%)
Aug 28, 2020	36.01	36.37	35.90	36.37	1,108,600	+0.42(+1.17%)
Aug 27, 2020	36.10	36.17	35.73	35.95	944,137	-1.06(-2.86%)
Aug 26, 2020	37.12	37.13	36.82	37.01	953,375	+0.28(+0.75%)
Aug 25, 2020	36.84	36.84	36.58	36.73	708,926	-0.17(-0.45%)
Aug 24, 2020	36.97	37.06	36.84	36.90	892,435	+0.30(+0.82%)
Aug 21, 2020	36.47	36.71	36.29	36.60	542,188	+0.22(+0.62%)
Aug 20, 2020	36.01	36.42	35.99	36.37	743,383	-0.22(-0.61%)
Aug 19, 2020	37.01	37.01	36.54	36.60	1,076,070	-0.78(-2.08%)
Aug 18, 2020	37.53	37.68	37.31	37.38	1,339,644	+0.50(+1.35%)
Aug 17, 2020	36.74	36.99	36.74	36.88	774,310	+0.14(+0.37%)
Aug 14, 2020	36.62	36.87	36.59	36.74	719,836	+0.00(+0.00%)
Aug 13, 2020	36.76	36.90	36.58	36.74	1,082,826	+1.07(+3.00%)
Aug 12, 2020	35.65	35.75	35.38	35.67	1,040,984	+0.42(+1.19%)
Aug 11, 2020	35.34	35.49	35.06	35.25	1,521,376	+0.80(+2.32%)
Aug 10, 2020	34.42	34.59	34.35	34.45	996,476	+0.45(+1.32%)
Aug 07, 2020	33.56	34.08	33.50	34.01	1,250,524	+0.44(+1.31%)
Aug 06, 2020	33.86	33.88	33.42	33.57	1,620,914	-1.08(-3.12%)
Aug 05, 2020	34.53	34.77	34.52	34.65	1,150,731	+0.72(+2.12%)
Aug 04, 2020	33.94	34.11	33.84	33.93	929,094	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.