Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.06	31.72	30.66	31.34	303,664	-0.15(-0.49%)
Oct 30, 2008	30.43	31.54	30.11	31.50	180,354	+1.28(+4.24%)
Oct 29, 2008	31.29	31.59	29.99	30.22	248,697	-0.88(-2.83%)
Oct 28, 2008	28.14	31.16	27.39	31.10	454,079	+3.93(+14.48%)
Oct 27, 2008	27.90	28.88	27.02	27.16	336,897	-1.08(-3.83%)
Oct 24, 2008	28.58	29.34	27.75	28.24	216,107	-1.58(-5.30%)
Oct 23, 2008	29.29	30.38	28.37	29.83	410,348	+0.79(+2.72%)
Oct 22, 2008	29.54	30.15	28.35	29.04	317,688	-0.87(-2.92%)
Oct 21, 2008	31.20	31.70	29.73	29.91	245,018	-0.84(-2.72%)
Oct 20, 2008	29.24	30.75	29.04	30.74	229,890	+1.77(+6.11%)
Oct 17, 2008	28.41	30.26	25.92	28.97	461,211	-0.17(-0.59%)
Oct 16, 2008	29.04	29.38	26.50	29.14	750,687	+0.34(+1.17%)
Oct 15, 2008	32.61	32.81	28.71	28.81	449,694	-4.22(-12.79%)
Oct 14, 2008	36.70	36.70	32.21	33.03	280,240	-2.74(-7.67%)
Oct 13, 2008	35.22	35.78	34.44	35.78	369,668	+1.74(+5.13%)
Oct 10, 2008	31.80	34.93	29.93	34.03	377,574	+1.86(+5.79%)
Oct 09, 2008	34.20	35.95	32.04	32.17	243,040	-1.94(-5.67%)
Oct 08, 2008	33.51	36.11	32.89	34.10	551,928	-0.10(-0.29%)
Oct 07, 2008	36.50	37.12	34.09	34.20	213,296	-1.83(-5.07%)
Oct 06, 2008	39.15	39.15	35.83	36.03	740,123	-3.94(-9.86%)
Oct 03, 2008	41.66	42.74	39.56	39.97	280,041	-0.96(-2.35%)
Oct 02, 2008	43.83	43.83	40.39	40.94	251,298	-2.87(-6.55%)
Oct 01, 2008	43.86	44.70	43.45	43.81	180,692	+0.05(+0.10%)
Sep 30, 2008	42.88	44.70	42.24	43.76	306,846	+0.58(+1.35%)
Sep 29, 2008	44.69	45.10	42.90	43.18	332,334	-2.24(-4.94%)
Sep 26, 2008	43.86	46.08	43.71	45.42	0	+0.71(+1.58%)
Sep 25, 2008	44.97	45.06	43.84	44.72	221,495	-0.55(-1.20%)
Sep 24, 2008	46.11	46.83	45.26	45.26	260,695	-0.66(-1.44%)
Sep 23, 2008	45.50	46.65	44.55	45.92	271,454	+0.35(+0.76%)
Sep 22, 2008	47.47	47.47	45.24	45.58	175,211	-1.79(-3.78%)
Sep 19, 2008	46.65	49.11	45.08	47.37	0	+1.40(+3.04%)
Sep 18, 2008	44.86	46.91	44.26	45.97	785,991	+1.78(+4.03%)
Sep 17, 2008	43.47	44.99	42.76	44.19	212,098	+0.12(+0.27%)
Sep 16, 2008	43.15	45.13	41.91	44.07	330,371	+1.74(+4.12%)
Sep 15, 2008	42.77	43.89	42.07	42.33	137,486	-1.23(-2.82%)
Sep 12, 2008	42.81	44.01	42.64	43.55	149,095	+0.57(+1.33%)
Sep 11, 2008	41.10	43.06	40.52	42.98	125,823	+1.43(+3.43%)
Sep 10, 2008	40.82	42.42	40.82	41.55	210,917	+0.51(+1.24%)
Sep 09, 2008	42.89	43.50	41.05	41.05	163,947	-1.66(-3.89%)
Sep 08, 2008	42.21	42.73	41.63	42.71	124,718	+1.67(+4.07%)
Sep 05, 2008	41.07	41.36	39.92	41.04	0	+0.16(+0.40%)
Sep 04, 2008	42.51	42.94	40.48	40.87	116,759	-2.16(-5.02%)
Sep 03, 2008	43.09	44.01	42.64	43.03	139,533	-0.05(-0.13%)
Sep 02, 2008	43.73	44.37	42.44	43.09	177,319	-0.16(-0.38%)
Aug 29, 2008	44.37	44.52	43.09	43.25	0	-1.14(-2.56%)
Aug 28, 2008	43.60	44.42	43.52	44.39	154,128	+0.75(+1.73%)
Aug 27, 2008	42.42	44.04	42.22	43.63	181,191	+1.31(+3.09%)
Aug 26, 2008	41.87	42.38	41.28	42.33	143,441	+0.50(+1.19%)
Aug 25, 2008	42.84	42.84	41.20	41.83	143,532	-1.00(-2.33%)
Aug 22, 2008	42.64	43.01	41.95	42.83	144,739	+0.82(+1.95%)
Aug 21, 2008	41.94	42.52	41.46	42.01	164,828	-0.38(-0.90%)
Aug 20, 2008	41.75	42.70	41.56	42.39	174,568	+0.71(+1.70%)
Aug 19, 2008	42.10	42.80	41.45	41.68	315,415	-1.02(-2.38%)
Aug 18, 2008	42.49	43.96	42.12	42.70	321,307	+0.25(+0.58%)
Aug 15, 2008	42.09	43.45	41.84	42.45	0	+0.55(+1.30%)
Aug 14, 2008	39.76	42.59	39.76	41.91	184,657	+1.58(+3.92%)
Aug 13, 2008	40.27	41.24	39.80	40.33	178,014	-0.13(-0.31%)
Aug 12, 2008	39.80	40.99	39.50	40.45	182,118	+0.60(+1.50%)
Aug 11, 2008	37.71	41.45	37.71	39.86	404,495	+2.06(+5.46%)
Aug 08, 2008	36.19	38.52	35.89	37.79	438,287	-0.14(-0.36%)
Aug 07, 2008	37.33	38.55	37.04	37.93	298,671	+0.29(+0.77%)
Aug 06, 2008	37.18	37.84	36.58	37.64	185,377	+0.55(+1.49%)
Aug 05, 2008	35.87	37.27	35.80	37.08	289,723	+1.58(+4.45%)
Aug 04, 2008	36.17	36.26	35.29	35.50	165,447	-0.83(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.