Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.95	28.95	28.31	28.33	102,694	-1.04(-3.53%)
Oct 28, 2011	29.16	29.54	28.73	29.37	164,515	-0.03(-0.09%)
Oct 27, 2011	28.71	29.63	28.71	29.39	414,305	+1.65(+5.95%)
Oct 26, 2011	27.11	27.88	26.58	27.75	176,701	+0.89(+3.31%)
Oct 25, 2011	26.95	27.15	26.46	26.86	218,162	-0.46(-1.70%)
Oct 24, 2011	26.47	27.51	26.28	27.32	186,821	+0.86(+3.26%)
Oct 21, 2011	26.36	26.77	25.81	26.46	217,121	+0.34(+1.31%)
Oct 20, 2011	26.33	26.38	25.40	26.11	122,633	-0.16(-0.60%)
Oct 19, 2011	27.25	27.37	26.12	26.27	304,349	-1.05(-3.83%)
Oct 18, 2011	27.01	27.69	26.53	27.32	269,017	+0.33(+1.24%)
Oct 17, 2011	27.41	27.41	26.78	26.99	224,949	-0.70(-2.51%)
Oct 14, 2011	27.38	27.80	26.91	27.68	81,827	+0.69(+2.54%)
Oct 13, 2011	27.39	27.39	26.68	26.99	110,014	-0.53(-1.92%)
Oct 12, 2011	27.12	27.81	27.07	27.52	193,610	+0.53(+1.96%)
Oct 11, 2011	26.20	27.11	26.20	26.99	182,711	+0.36(+1.36%)
Oct 10, 2011	25.91	26.65	25.89	26.63	190,076	+1.35(+5.35%)
Oct 07, 2011	25.43	25.68	24.83	25.28	182,363	-0.17(-0.66%)
Oct 06, 2011	24.37	25.47	24.37	25.45	156,845	+0.94(+3.82%)
Oct 05, 2011	24.27	24.94	24.02	24.51	195,640	+0.15(+0.61%)
Oct 04, 2011	22.34	24.53	22.01	24.36	370,804	+1.83(+8.14%)
Oct 03, 2011	23.29	23.61	22.48	22.53	305,013	-1.03(-4.35%)
Sep 30, 2011	23.91	24.40	23.47	23.55	191,692	-0.79(-3.26%)
Sep 29, 2011	24.98	25.13	23.83	24.35	162,192	-0.05(-0.19%)
Sep 28, 2011	25.66	25.90	24.38	24.39	145,167	-1.27(-4.97%)
Sep 27, 2011	25.35	26.31	25.25	25.67	141,677	+0.97(+3.93%)
Sep 26, 2011	24.10	24.75	23.58	24.70	123,075	+0.91(+3.84%)
Sep 23, 2011	23.58	24.28	23.41	23.78	165,936	+0.19(+0.82%)
Sep 22, 2011	23.94	24.08	23.48	23.59	242,248	-1.15(-4.63%)
Sep 21, 2011	26.22	26.38	24.68	24.74	160,365	-1.54(-5.87%)
Sep 20, 2011	27.42	27.43	26.20	26.28	142,195	-0.94(-3.46%)
Sep 19, 2011	27.61	27.64	26.95	27.22	108,518	-0.97(-3.44%)
Sep 16, 2011	28.41	28.66	28.13	28.19	191,931	-0.02(-0.07%)
Sep 15, 2011	27.93	28.37	27.64	28.21	73,033	+0.58(+2.11%)
Sep 14, 2011	27.73	27.89	27.16	27.63	218,403	+0.11(+0.40%)
Sep 13, 2011	27.13	27.66	27.00	27.52	130,329	+0.53(+1.95%)
Sep 12, 2011	26.26	27.03	26.13	26.99	158,098	+0.42(+1.60%)
Sep 09, 2011	26.56	26.75	26.07	26.56	259,942	-0.28(-1.03%)
Sep 08, 2011	27.04	27.26	26.76	26.84	293,131	-0.33(-1.22%)
Sep 07, 2011	26.44	27.20	26.30	27.17	185,277	+1.22(+4.70%)
Sep 06, 2011	25.21	26.06	25.17	25.95	143,662	-0.13(-0.50%)
Sep 02, 2011	26.95	27.11	25.96	26.08	166,126	-1.48(-5.36%)
Sep 01, 2011	28.48	28.74	27.34	27.56	152,335	-0.95(-3.34%)
Aug 31, 2011	28.74	28.89	28.24	28.51	137,999	+0.01(+0.03%)
Aug 30, 2011	28.17	28.73	27.96	28.50	97,039	+0.19(+0.69%)
Aug 29, 2011	27.36	28.35	27.04	28.31	101,634	+1.30(+4.82%)
Aug 26, 2011	26.15	27.17	25.58	27.01	151,289	+0.69(+2.63%)
Aug 25, 2011	27.41	27.66	26.04	26.32	170,808	-0.83(-3.06%)
Aug 24, 2011	25.83	27.50	25.78	27.15	412,913	+1.26(+4.85%)
Aug 23, 2011	24.47	25.90	24.37	25.89	183,987	+1.64(+6.78%)
Aug 22, 2011	24.74	24.81	23.95	24.25	174,803	+0.21(+0.88%)
Aug 19, 2011	24.01	24.75	23.77	24.03	116,671	-0.42(-1.70%)
Aug 18, 2011	25.47	25.47	24.22	24.45	189,438	-1.86(-7.06%)
Aug 17, 2011	26.58	26.72	26.02	26.31	90,170	-0.09(-0.35%)
Aug 16, 2011	26.44	26.97	26.22	26.40	98,159	-0.41(-1.52%)
Aug 15, 2011	26.29	26.81	26.21	26.80	80,670	+0.77(+2.94%)
Aug 12, 2011	25.98	26.35	25.41	26.04	160,038	+0.34(+1.33%)
Aug 11, 2011	25.30	26.17	24.94	25.70	223,213	+0.60(+2.39%)
Aug 10, 2011	25.21	26.27	25.05	25.10	262,709	-1.01(-3.86%)
Aug 09, 2011	26.16	26.40	23.57	26.10	441,212	+1.88(+7.74%)
Aug 08, 2011	26.16	27.02	24.21	24.23	268,915	-2.75(-10.20%)
Aug 05, 2011	27.90	27.96	26.04	26.98	292,248	-0.69(-2.50%)
Aug 04, 2011	28.70	29.06	27.56	27.67	609,182	-1.45(-4.98%)
Aug 03, 2011	31.41	32.69	28.63	29.12	514,885	-2.32(-7.37%)
Aug 02, 2011	31.79	32.34	31.33	31.44	305,781	-0.61(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.