Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	104.48	104.67	103.59	103.88	4,952,799	-0.15(-0.15%)
Oct 26, 2012	103.94	104.03	104.03	104.03	5,258,372	+0.01(+0.01%)
Oct 25, 2012	104.35	104.48	103.48	104.03	7,936,736	+0.22(+0.21%)
Oct 24, 2012	104.20	104.40	103.67	103.80	7,665,526	-0.19(-0.18%)
Oct 23, 2012	104.68	104.70	103.83	103.99	11,266,920	-1.89(-1.78%)
Oct 19, 2012	107.22	107.22	105.64	105.88	13,122,218	-1.79(-1.66%)
Oct 18, 2012	107.59	107.99	107.38	107.67	7,926,038	-0.05(-0.05%)
Oct 17, 2012	107.34	107.75	107.26	107.72	4,796,703	+0.10(+0.10%)
Oct 16, 2012	107.10	107.67	107.04	107.62	6,857,218	+1.02(+0.95%)
Oct 15, 2012	106.06	106.74	105.84	106.60	3,321,744	+0.71(+0.67%)
Oct 12, 2012	106.00	106.45	105.59	105.89	4,112,573	+0.00(+0.00%)
Oct 11, 2012	106.51	106.67	105.85	105.89	4,613,767	-0.12(-0.11%)
Oct 10, 2012	106.90	106.94	105.85	106.01	12,746,671	-1.04(-0.97%)
Oct 09, 2012	107.72	107.97	107.02	107.06	7,586,792	-0.84(-0.78%)
Oct 08, 2012	107.70	108.06	107.64	107.90	3,023,464	-0.25(-0.23%)
Oct 05, 2012	108.25	108.53	107.76	108.14	5,733,101	+0.35(+0.32%)
Oct 04, 2012	107.50	107.95	107.35	107.80	4,918,573	+0.67(+0.62%)
Oct 03, 2012	107.18	107.47	106.67	107.13	4,169,788	+0.16(+0.15%)
Oct 02, 2012	107.47	107.68	106.54	106.97	7,881,426	-0.24(-0.22%)
Oct 01, 2012	107.08	107.93	107.01	107.21	6,104,169	+0.58(+0.54%)
Sep 28, 2012	106.52	106.97	106.08	106.63	5,739,680	-0.44(-0.41%)
Sep 27, 2012	106.94	107.33	106.47	107.06	6,254,861	+0.56(+0.52%)
Sep 26, 2012	106.88	106.99	106.38	106.51	6,848,167	-0.35(-0.33%)
Sep 25, 2012	107.80	108.10	106.81	106.86	7,910,936	-0.78(-0.72%)
Sep 24, 2012	107.32	107.96	107.29	107.64	3,403,094	-0.12(-0.11%)
Sep 21, 2012	108.34	108.37	107.70	107.75	6,686,593	-0.38(-0.35%)
Sep 20, 2012	107.54	108.16	107.38	108.14	8,734,732	+0.17(+0.16%)
Sep 19, 2012	108.06	108.36	107.82	107.96	3,873,095	+0.09(+0.09%)
Sep 18, 2012	107.50	108.01	107.50	107.87	4,243,531	+0.06(+0.06%)
Sep 17, 2012	107.83	108.08	107.57	107.80	3,276,784	-0.26(-0.24%)
Sep 14, 2012	107.87	108.56	107.71	108.06	6,529,053	+0.37(+0.35%)
Sep 13, 2012	106.00	107.95	105.96	107.69	8,770,172	+1.61(+1.51%)
Sep 12, 2012	106.16	106.31	105.85	106.08	2,456,329	+0.22(+0.21%)
Sep 11, 2012	105.47	106.15	105.46	105.86	3,550,747	+0.48(+0.46%)
Sep 10, 2012	105.61	105.92	105.33	105.38	2,887,485	-0.37(-0.35%)
Sep 07, 2012	105.70	105.86	105.45	105.74	6,070,013	+0.10(+0.09%)
Sep 06, 2012	104.33	105.66	104.33	105.65	6,989,064	+1.95(+1.88%)
Sep 05, 2012	103.70	104.06	103.44	103.70	3,556,298	+0.11(+0.11%)
Sep 04, 2012	103.99	104.04	103.11	103.59	5,163,091	-0.52(-0.50%)
Aug 31, 2012	103.91	104.52	103.44	104.10	6,848,786	+0.76(+0.74%)
Aug 30, 2012	103.71	103.71	103.13	103.34	5,180,499	-0.80(-0.76%)
Aug 29, 2012	104.10	104.42	103.91	104.14	3,017,546	-0.11(-0.11%)
Aug 27, 2012	104.53	104.65	104.16	104.25	2,271,019	-0.25(-0.24%)
Aug 24, 2012	103.57	104.64	103.45	104.50	5,283,629	+0.80(+0.77%)
Aug 23, 2012	104.41	104.43	103.56	103.71	5,228,973	-0.87(-0.83%)
Aug 22, 2012	104.65	104.84	104.15	104.57	5,652,547	-0.24(-0.23%)
Aug 21, 2012	105.45	105.81	104.65	104.81	5,147,435	-0.48(-0.46%)
Aug 20, 2012	105.15	105.37	104.99	105.30	2,849,625	-0.03(-0.03%)
Aug 17, 2012	105.39	105.41	105.11	105.33	4,719,669	-0.12(-0.11%)
Aug 16, 2012	104.81	105.59	104.60	105.45	6,713,918	+0.68(+0.65%)
Aug 15, 2012	104.61	104.99	104.55	104.77	3,563,064	+0.05(+0.04%)
Aug 14, 2012	105.03	105.12	104.45	104.72	4,301,473	+0.03(+0.03%)
Aug 13, 2012	104.79	104.92	104.22	104.69	5,011,651	-0.25(-0.23%)
Aug 10, 2012	104.32	104.95	104.03	104.94	5,545,845	+0.29(+0.27%)
Aug 09, 2012	104.60	104.89	104.29	104.65	4,217,915	+0.02(+0.02%)
Aug 08, 2012	104.15	104.87	104.11	104.64	3,776,458	+0.14(+0.13%)
Aug 07, 2012	104.45	104.91	104.43	104.50	4,505,953	+0.38(+0.37%)
Aug 06, 2012	104.15	104.69	104.10	104.12	5,748,871	+0.14(+0.13%)
Aug 03, 2012	103.45	104.25	103.31	103.98	9,767,408	+1.74(+1.70%)
Aug 02, 2012	102.34	102.84	101.42	102.24	13,722,592	-0.72(-0.70%)
Aug 01, 2012	103.78	103.80	102.75	102.97	7,254,037	-0.19(-0.19%)
Jul 31, 2012	103.60	103.83	103.16	103.16	6,014,004	-0.56(-0.54%)
Jul 30, 2012	103.65	104.19	103.50	103.72	5,325,248	-0.11(-0.11%)
Jul 27, 2012	102.62	104.11	102.59	103.83	9,384,018	+1.56(+1.52%)
Jul 26, 2012	101.95	102.63	101.76	102.28	10,150,396	+1.65(+1.64%)
Jul 25, 2012	100.70	101.05	100.22	100.63	4,868,215	+0.52(+0.52%)
Jul 24, 2012	100.96	101.03	99.38	100.11	8,897,643	-0.83(-0.83%)
Jul 23, 2012	100.24	101.16	99.85	100.95	5,841,440	-0.90(-0.88%)
Jul 20, 2012	102.09	102.34	101.66	101.84	9,349,008	-1.02(-0.99%)
Jul 19, 2012	102.82	103.17	102.46	102.86	4,833,879	+0.29(+0.28%)
Jul 18, 2012	101.41	102.73	101.36	102.58	3,896,377	+0.91(+0.89%)
Jul 17, 2012	101.44	101.93	100.45	101.67	4,182,473	+0.56(+0.55%)
Jul 16, 2012	101.22	101.42	100.82	101.11	2,503,699	-0.40(-0.39%)
Jul 13, 2012	100.16	101.58	100.11	101.51	4,955,841	+1.63(+1.63%)
Jul 12, 2012	99.59	100.35	99.24	99.88	5,547,246	-0.27(-0.27%)
Jul 11, 2012	100.56	100.61	99.58	100.15	8,598,543	-0.35(-0.35%)
Jul 10, 2012	101.78	101.92	100.15	100.50	8,462,063	-0.71(-0.70%)
Jul 09, 2012	101.35	101.42	100.79	101.21	5,662,138	-0.26(-0.26%)
Jul 06, 2012	101.65	101.66	100.92	101.47	5,458,230	-0.96(-0.94%)
Jul 05, 2012	102.31	102.94	102.05	102.43	8,342,641	-0.29(-0.29%)
Jul 03, 2012	102.11	102.79	102.00	102.73	3,416,747	+0.63(+0.62%)
Jul 02, 2012	102.31	102.43	101.57	102.10	4,823,824	-0.07(-0.07%)
Jun 29, 2012	101.61	102.27	101.37	102.17	7,347,523	+2.11(+2.11%)
Jun 28, 2012	99.44	100.11	98.83	100.06	8,121,594	-0.17(-0.17%)
Jun 27, 2012	99.75	100.41	99.68	100.23	4,673,044	+0.74(+0.74%)
Jun 26, 2012	99.45	99.83	98.83	99.49	9,493,862	+0.25(+0.26%)
Jun 25, 2012	99.47	99.50	98.88	99.24	7,445,434	-1.17(-1.16%)
Jun 22, 2012	100.33	100.60	100.05	100.41	6,660,672	+0.63(+0.63%)
Jun 21, 2012	101.93	102.09	99.70	99.78	9,683,663	-2.00(-1.97%)
Jun 20, 2012	101.91	102.20	101.11	101.78	11,582,403	-0.08(-0.08%)
Jun 19, 2012	101.60	102.38	101.42	101.86	4,864,702	+0.74(+0.73%)
Jun 18, 2012	100.86	101.45	100.74	101.12	5,743,580	-0.17(-0.16%)
Jun 15, 2012	100.83	101.40	100.73	101.29	7,880,953	+0.77(+0.77%)
Jun 14, 2012	99.52	100.97	99.39	100.52	10,262,227	+1.18(+1.19%)
Jun 13, 2012	99.70	100.17	99.01	99.34	5,892,116	-0.56(-0.56%)
Jun 12, 2012	98.95	99.95	98.66	99.90	6,189,962	+1.28(+1.30%)
Jun 11, 2012	100.53	100.61	98.51	98.62	9,091,533	-1.15(-1.16%)
Jun 08, 2012	98.73	99.77	98.52	99.77	5,574,925	+0.72(+0.73%)
Jun 07, 2012	99.56	99.77	98.84	99.05	11,071,275	+0.47(+0.48%)
Jun 06, 2012	97.03	98.62	97.00	98.58	7,715,955	+2.26(+2.35%)
Jun 05, 2012	95.96	96.50	95.86	96.31	8,303,548	+0.24(+0.25%)
Jun 04, 2012	96.32	96.47	95.60	96.07	8,007,120	-0.18(-0.19%)
Jun 01, 2012	97.14	97.38	96.17	96.25	14,855,075	-2.14(-2.17%)
May 31, 2012	98.65	99.22	97.85	98.39	9,698,108	-0.23(-0.23%)
May 30, 2012	99.05	99.12	98.42	98.62	8,642,271	-1.28(-1.28%)
May 29, 2012	99.61	100.16	99.35	99.90	8,583,993	+1.07(+1.08%)
May 25, 2012	99.37	99.51	98.61	98.84	8,454,951	-0.68(-0.69%)
May 24, 2012	99.36	99.55	98.60	99.52	8,854,415	+0.33(+0.33%)
May 23, 2012	98.59	99.27	97.69	99.20	10,802,550	-0.10(-0.10%)
May 22, 2012	99.35	99.81	98.78	99.29	11,131,665	+0.02(+0.02%)
May 21, 2012	98.39	99.28	98.19	99.28	6,769,443	+1.19(+1.22%)
May 18, 2012	99.05	99.15	97.91	98.08	13,663,634	-1.00(-1.01%)
May 17, 2012	100.39	100.42	99.07	99.09	11,295,937	-1.28(-1.28%)
May 16, 2012	100.84	101.31	100.33	100.37	7,597,121	-0.10(-0.10%)
May 15, 2012	100.88	101.49	100.28	100.47	8,439,536	-0.51(-0.50%)
May 14, 2012	101.16	101.57	100.70	100.98	7,608,201	-0.98(-0.96%)
May 11, 2012	101.65	102.74	101.60	101.96	4,618,634	-0.21(-0.20%)
May 10, 2012	102.46	102.83	101.98	102.16	6,694,733	+0.08(+0.08%)
May 09, 2012	101.81	102.70	101.32	102.08	14,990,960	-0.59(-0.57%)
May 08, 2012	102.74	102.87	101.74	102.67	10,233,768	-0.61(-0.59%)
May 07, 2012	103.01	103.60	102.97	103.28	5,079,618	-0.20(-0.19%)
May 04, 2012	104.30	104.45	103.38	103.48	7,467,265	-1.37(-1.30%)
May 03, 2012	105.32	105.46	104.60	104.84	6,340,182	-0.47(-0.45%)
May 02, 2012	105.03	105.40	104.72	105.31	4,709,450	-0.10(-0.10%)
May 01, 2012	104.88	105.90	104.52	105.42	6,863,283	+0.58(+0.55%)
Apr 30, 2012	104.84	105.01	104.59	104.84	4,614,527	-0.16(-0.15%)
Apr 27, 2012	105.07	105.32	104.72	105.00	4,432,107	+0.12(+0.11%)
Apr 26, 2012	103.85	105.02	103.79	104.88	5,723,292	+0.96(+0.93%)
Apr 25, 2012	103.80	104.06	103.49	103.91	9,230,511	+0.73(+0.71%)
Apr 24, 2012	102.82	103.59	102.82	103.18	5,555,132	+0.56(+0.54%)
Apr 23, 2012	102.40	102.67	101.94	102.62	6,512,208	-0.76(-0.74%)
Apr 20, 2012	103.37	103.83	103.33	103.39	7,157,788	+0.35(+0.34%)
Apr 19, 2012	103.59	103.94	102.47	103.04	11,260,820	-0.49(-0.47%)
Apr 18, 2012	103.62	104.04	103.47	103.52	6,357,708	-0.63(-0.60%)
Apr 17, 2012	103.27	104.30	103.25	104.15	7,909,291	+1.49(+1.45%)
Apr 16, 2012	102.79	103.17	102.35	102.67	9,432,850	+0.53(+0.52%)
Apr 13, 2012	102.86	102.89	102.03	102.13	11,097,616	-1.05(-1.02%)
Apr 12, 2012	101.91	103.24	101.84	103.18	9,007,219	+1.49(+1.46%)
Apr 11, 2012	101.95	102.04	101.61	101.69	7,044,404	+0.67(+0.66%)
Apr 10, 2012	102.50	102.67	100.96	101.03	16,234,008	-1.68(-1.63%)
Apr 09, 2012	102.58	103.08	102.48	102.70	6,738,802	-1.01(-0.97%)
Apr 05, 2012	103.48	103.97	103.35	103.71	5,254,395	-0.10(-0.09%)
Apr 04, 2012	103.93	104.02	103.36	103.81	13,052,823	-0.92(-0.88%)
Apr 03, 2012	105.11	105.31	104.24	104.73	7,667,179	-0.50(-0.48%)
Apr 02, 2012	104.64	105.54	104.38	105.23	10,917,157	+0.40(+0.38%)
Mar 30, 2012	104.76	104.97	104.34	104.84	5,303,679	+0.53(+0.51%)
Mar 29, 2012	103.62	104.39	103.44	104.30	5,640,926	+0.12(+0.11%)
Mar 28, 2012	104.78	104.88	103.73	104.18	6,655,135	-0.55(-0.52%)
Mar 27, 2012	105.17	105.27	104.72	104.73	7,263,144	-0.33(-0.32%)
Mar 26, 2012	104.51	105.11	104.47	105.07	6,275,209	+1.18(+1.14%)
Mar 23, 2012	103.58	103.97	103.17	103.88	5,499,896	+0.34(+0.33%)
Mar 22, 2012	103.59	103.84	103.29	103.54	8,785,158	-0.65(-0.63%)
Mar 21, 2012	104.62	104.68	104.05	104.19	6,326,004	-0.31(-0.30%)
Mar 20, 2012	104.49	104.76	104.14	104.50	6,793,523	-0.55(-0.52%)
Mar 19, 2012	104.92	105.31	104.82	105.05	5,561,548	+0.02(+0.02%)
Mar 16, 2012	105.42	105.48	105.01	105.03	6,347,508	-0.29(-0.27%)
Mar 15, 2012	105.00	105.39	104.73	105.32	7,187,262	+0.42(+0.40%)
Mar 14, 2012	104.83	105.13	104.69	104.90	6,442,534	+0.16(+0.15%)
Mar 13, 2012	103.44	104.81	103.28	104.74	10,936,943	+1.77(+1.71%)
Mar 12, 2012	102.74	103.14	102.69	102.97	6,533,585	+0.25(+0.24%)
Mar 09, 2012	102.78	103.08	102.56	102.73	7,859,176	+0.18(+0.18%)
Mar 08, 2012	102.47	102.82	102.26	102.55	5,553,006	+0.55(+0.54%)
Mar 07, 2012	101.53	102.17	101.38	102.00	7,211,495	+0.62(+0.61%)
Mar 06, 2012	101.76	102.97	101.16	101.38	18,115,090	-1.57(-1.52%)
Mar 05, 2012	102.94	103.08	102.32	102.94	6,645,972	-0.10(-0.10%)
Mar 02, 2012	103.04	103.24	102.67	103.05	4,802,654	-0.02(-0.02%)
Mar 01, 2012	103.09	103.53	102.79	103.06	8,403,155	+0.22(+0.22%)
Feb 29, 2012	103.42	103.70	102.68	102.84	9,710,866	-0.45(-0.44%)
Feb 28, 2012	103.12	103.43	102.88	103.29	6,212,509	+0.16(+0.15%)
Feb 27, 2012	102.55	103.44	102.27	103.13	7,248,783	+0.03(+0.03%)
Feb 24, 2012	103.22	103.33	102.81	103.10	4,739,473	+0.03(+0.03%)
Feb 23, 2012	102.72	103.16	102.25	103.07	16,202,926	+0.35(+0.34%)
Feb 22, 2012	102.79	103.01	102.49	102.72	7,658,895	-0.17(-0.16%)
Feb 21, 2012	103.10	103.20	102.58	102.89	8,280,579	+0.09(+0.09%)
Feb 17, 2012	102.86	102.92	102.50	102.79	7,251,681	+0.13(+0.12%)
Feb 16, 2012	101.80	102.75	101.77	102.67	10,936,344	+0.96(+0.95%)
Feb 15, 2012	102.61	102.64	101.47	101.70	12,031,903	-0.64(-0.62%)
Feb 14, 2012	102.12	102.36	101.64	102.34	7,050,933	+0.05(+0.05%)
Feb 13, 2012	102.35	102.43	101.88	102.28	5,850,735	+0.59(+0.58%)
Feb 10, 2012	101.62	101.75	101.26	101.69	8,027,587	-0.72(-0.71%)
Feb 09, 2012	102.58	102.70	102.06	102.42	6,786,426	+0.04(+0.04%)
Feb 08, 2012	102.31	102.45	101.84	102.38	6,140,564	+0.16(+0.16%)
Feb 07, 2012	101.77	102.42	101.45	102.22	7,214,848	+0.31(+0.30%)
Feb 06, 2012	101.68	101.97	101.56	101.91	4,840,632	-0.20(-0.19%)
Feb 03, 2012	101.84	102.20	101.68	102.11	10,880,602	+1.22(+1.21%)
Feb 02, 2012	101.03	101.14	100.60	100.89	5,696,929	-0.05(-0.05%)
Feb 01, 2012	101.07	101.49	100.83	100.95	12,434,938	+0.67(+0.67%)
Jan 31, 2012	100.92	100.95	99.73	100.28	7,483,771	-0.13(-0.13%)
Jan 30, 2012	99.74	100.47	99.43	100.41	7,409,993	-0.17(-0.17%)
Jan 27, 2012	100.60	100.83	100.23	100.58	7,714,956	-0.48(-0.48%)
Jan 26, 2012	101.69	101.92	100.74	101.07	7,420,319	-0.15(-0.15%)
Jan 25, 2012	100.27	101.43	99.80	101.22	12,121,220	+0.65(+0.65%)
Jan 24, 2012	100.30	100.66	100.12	100.56	6,032,212	-0.30(-0.30%)
Jan 23, 2012	100.93	101.30	100.53	100.87	6,496,244	-0.12(-0.12%)
Jan 20, 2012	100.25	100.99	100.18	100.99	8,797,955	+0.63(+0.63%)
Jan 19, 2012	100.22	100.37	99.84	100.36	10,177,362	+0.44(+0.44%)
Jan 18, 2012	99.05	100.00	98.96	99.92	8,137,824	+0.80(+0.80%)
Jan 17, 2012	99.46	99.88	99.00	99.12	6,724,469	+0.36(+0.37%)
Jan 13, 2012	98.40	98.76	97.77	98.76	8,036,518	-0.29(-0.30%)
Jan 12, 2012	99.03	99.16	98.36	99.05	7,028,901	+0.19(+0.19%)
Jan 11, 2012	98.66	98.99	98.47	98.86	6,148,095	-0.07(-0.07%)
Jan 10, 2012	99.33	99.43	98.85	98.93	6,631,983	+0.57(+0.58%)
Jan 09, 2012	98.39	98.56	97.95	98.36	7,394,599	+0.10(+0.11%)
Jan 06, 2012	98.70	98.70	97.95	98.26	9,414,622	-0.33(-0.34%)
Jan 05, 2012	98.20	98.72	97.51	98.59	10,910,775	-0.02(-0.02%)
Jan 04, 2012	98.15	98.67	97.92	98.61	9,586,374	+1.69(+1.74%)
Dec 30, 2011	97.39	97.47	96.91	96.92	5,953,346	-0.53(-0.55%)
Dec 29, 2011	96.66	97.58	96.61	97.45	6,453,222	+1.01(+1.05%)
Dec 28, 2011	97.57	97.61	96.35	96.44	4,866,556	-1.13(-1.16%)
Dec 27, 2011	97.42	97.84	97.36	97.57	4,876,262	+0.03(+0.03%)
Dec 23, 2011	96.80	97.58	96.64	97.54	2,870,640	+1.45(+1.51%)
Dec 21, 2011	96.09	96.14	95.20	96.09	8,397,817	+0.10(+0.11%)
Dec 20, 2011	94.74	96.15	94.71	95.99	9,881,133	+2.64(+2.83%)
Dec 19, 2011	94.38	94.64	93.10	93.35	10,029,284	-0.68(-0.73%)
Dec 16, 2011	94.73	94.97	93.77	94.03	9,754,099	-0.47(-0.50%)
Dec 15, 2011	95.12	95.25	94.32	94.50	6,613,589	+0.39(+0.41%)
Dec 14, 2011	94.72	95.04	93.79	94.11	12,650,776	-0.95(-1.00%)
Dec 13, 2011	96.17	96.64	94.69	95.06	9,757,831	-0.58(-0.61%)
Dec 12, 2011	96.17	96.21	94.96	95.64	7,909,637	-1.22(-1.26%)
Dec 09, 2011	95.82	97.13	95.77	96.87	11,318,369	+1.46(+1.53%)
Dec 08, 2011	96.64	96.89	95.16	95.40	12,063,541	-1.69(-1.74%)
Dec 07, 2011	96.29	97.49	95.91	97.10	11,348,262	+0.54(+0.56%)
Dec 06, 2011	96.21	97.11	95.99	96.56	8,878,092	+0.35(+0.36%)
Dec 05, 2011	96.86	96.92	95.62	96.21	7,900,591	+0.71(+0.74%)
Dec 02, 2011	96.42	96.56	95.45	95.50	7,024,153	-0.06(-0.06%)
Dec 01, 2011	95.46	95.89	95.18	95.55	6,836,058	-0.05(-0.05%)
Nov 30, 2011	94.19	95.76	94.19	95.60	14,530,859	+3.68(+4.01%)
Nov 29, 2011	91.73	92.41	91.56	91.92	6,685,131	+0.37(+0.40%)
Nov 28, 2011	91.30	91.85	90.92	91.55	8,380,286	+2.35(+2.64%)
Nov 25, 2011	89.31	90.25	89.20	89.20	4,440,553	-0.15(-0.17%)
Nov 23, 2011	90.48	90.59	89.35	89.35	10,050,201	-1.92(-2.10%)
Nov 22, 2011	91.46	91.89	90.78	91.27	10,556,242	-0.33(-0.36%)
Nov 21, 2011	92.36	92.52	90.90	91.60	23,665,756	-2.04(-2.18%)
Nov 18, 2011	93.83	94.10	93.29	93.64	10,444,236	-0.08(-0.08%)
Nov 17, 2011	94.70	95.06	92.90	93.72	13,809,452	-1.01(-1.07%)
Nov 16, 2011	95.35	96.36	94.58	94.73	8,972,074	-1.41(-1.46%)
Nov 15, 2011	95.75	96.71	95.39	96.14	8,131,109	+0.13(+0.13%)
Nov 14, 2011	96.51	96.70	95.59	96.01	9,277,071	-0.65(-0.67%)
Nov 11, 2011	95.64	96.81	95.63	96.67	9,128,672	+2.10(+2.22%)
Nov 10, 2011	94.62	95.09	93.76	94.57	12,522,156	+0.95(+1.02%)
Nov 09, 2011	94.92	95.19	93.25	93.61	15,203,061	-3.10(-3.21%)
Nov 08, 2011	96.25	96.84	95.37	96.71	9,282,124	+0.91(+0.95%)
Nov 07, 2011	95.07	95.85	94.30	95.81	10,930,612	+0.68(+0.71%)
Nov 04, 2011	94.97	95.20	94.05	95.13	8,829,261	-0.47(-0.49%)
Nov 03, 2011	94.84	95.78	93.99	95.60	15,095,760	+1.64(+1.74%)
Nov 02, 2011	93.70	94.27	93.20	93.96	9,560,309	+1.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.