Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.19	13.25	13.17	13.20	328,044	-0.12(-0.90%)
Oct 28, 2010	13.61	13.65	13.32	13.32	455,340	-0.30(-2.21%)
Oct 27, 2010	13.69	13.71	13.52	13.62	107,877	+0.02(+0.16%)
Oct 25, 2010	13.61	13.73	13.59	13.60	128,948	+0.23(+1.76%)
Oct 22, 2010	13.38	13.42	13.32	13.36	129,104	+0.00(+0.02%)
Oct 21, 2010	13.43	13.48	13.27	13.36	118,569	-0.10(-0.71%)
Oct 20, 2010	13.35	13.60	13.24	13.46	312,403	+0.50(+3.83%)
Oct 19, 2010	13.00	13.11	12.88	12.96	453,086	-0.33(-2.49%)
Oct 18, 2010	13.28	13.29	13.21	13.29	142,761	+0.22(+1.70%)
Oct 15, 2010	13.19	13.20	13.03	13.07	270,847	-0.19(-1.43%)
Oct 14, 2010	13.29	13.34	13.19	13.26	216,131	+0.03(+0.20%)
Oct 13, 2010	13.26	13.30	13.15	13.23	921,163	-0.15(-1.15%)
Oct 12, 2010	13.50	13.50	13.33	13.39	442,432	-0.19(-1.43%)
Oct 11, 2010	13.52	13.65	13.52	13.58	59,215	-0.06(-0.46%)
Oct 08, 2010	13.64	13.65	13.54	13.64	72,241	-0.06(-0.46%)
Oct 07, 2010	13.89	13.89	13.64	13.71	136,259	-0.01(-0.06%)
Oct 06, 2010	13.66	13.73	13.64	13.71	220,001	+0.00(+0.02%)
Oct 05, 2010	13.66	13.79	13.65	13.71	187,215	+0.06(+0.44%)
Oct 04, 2010	13.76	13.80	13.65	13.65	311,450	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.