Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.74	20.10	19.74	20.08	554,170	+0.52(+2.68%)
Oct 30, 2007	19.32	19.63	19.32	19.56	479,921	+0.13(+0.69%)
Oct 29, 2007	19.52	19.59	19.26	19.42	179,548	+0.06(+0.32%)
Oct 26, 2007	19.17	19.40	19.10	19.36	339,184	+0.11(+0.57%)
Oct 25, 2007	19.02	19.54	18.99	19.25	274,385	+0.26(+1.36%)
Oct 24, 2007	19.04	19.04	18.83	18.99	327,709	-0.13(-0.70%)
Oct 23, 2007	19.18	19.21	18.96	19.13	307,459	+0.77(+4.18%)
Oct 22, 2007	18.23	18.37	18.20	18.36	106,311	-0.18(-0.99%)
Oct 19, 2007	18.63	18.69	18.52	18.54	255,147	-0.09(-0.49%)
Oct 18, 2007	18.61	18.72	18.58	18.63	101,249	+0.40(+2.18%)
Oct 17, 2007	18.01	18.31	18.01	18.24	703,681	+0.34(+1.92%)
Oct 16, 2007	17.96	18.01	17.89	17.89	80,999	-0.42(-2.28%)
Oct 15, 2007	18.54	18.57	18.27	18.31	58,724	-0.13(-0.71%)
Oct 12, 2007	18.49	18.52	18.36	18.44	116,436	-0.03(-0.14%)
Oct 11, 2007	18.59	18.63	18.39	18.47	145,461	-0.06(-0.32%)
Oct 10, 2007	18.50	18.61	18.48	18.53	75,936	-0.04(-0.24%)
Oct 09, 2007	18.48	18.57	18.41	18.57	79,311	+0.02(+0.10%)
Oct 08, 2007	18.71	18.71	18.41	18.55	162,336	-0.17(-0.90%)
Oct 05, 2007	18.55	18.76	18.52	18.72	489,370	+0.39(+2.12%)
Oct 04, 2007	18.41	18.46	18.30	18.34	90,111	+0.17(+0.91%)
Oct 03, 2007	18.09	18.23	18.07	18.17	178,198	-0.02(-0.13%)
Oct 02, 2007	18.12	18.21	18.08	18.19	90,786	-0.03(-0.16%)
Oct 01, 2007	18.12	18.26	18.08	18.22	142,086	+0.08(+0.42%)
Sep 28, 2007	18.23	18.27	17.83	18.15	624,032	+0.64(+3.66%)
Sep 27, 2007	17.38	17.65	17.37	17.51	258,860	+0.03(+0.19%)
Sep 26, 2007	17.60	17.66	17.40	17.47	514,683	-0.03(-0.19%)
Sep 25, 2007	17.45	17.58	17.45	17.51	201,823	-0.05(-0.30%)
Sep 24, 2007	17.64	17.65	17.54	17.56	212,285	-0.14(-0.79%)
Sep 21, 2007	17.60	17.75	17.59	17.70	131,961	+0.35(+2.03%)
Sep 20, 2007	17.31	17.45	17.26	17.35	190,685	+0.02(+0.14%)
Sep 19, 2007	17.29	17.46	17.25	17.32	251,772	+0.20(+1.16%)
Sep 18, 2007	16.92	17.17	16.72	17.12	221,060	+0.15(+0.86%)
Sep 17, 2007	16.97	17.08	16.87	16.98	417,484	-0.01(-0.07%)
Sep 14, 2007	16.80	17.04	16.76	16.99	269,660	-0.12(-0.69%)
Sep 13, 2007	17.19	17.22	17.09	17.11	144,111	-0.27(-1.55%)
Sep 12, 2007	17.31	17.46	17.27	17.38	76,274	+0.04(+0.26%)
Sep 11, 2007	17.08	17.33	17.08	17.33	135,336	+0.32(+1.88%)
Sep 10, 2007	17.12	17.12	16.89	17.01	216,673	-0.20(-1.15%)
Sep 07, 2007	17.31	17.39	17.14	17.21	175,498	-0.16(-0.94%)
Sep 06, 2007	17.24	17.47	17.13	17.38	109,686	+0.06(+0.33%)
Sep 05, 2007	17.38	17.39	17.23	17.32	237,260	-0.36(-2.06%)
Sep 04, 2007	17.37	17.72	17.37	17.68	225,110	+0.23(+1.34%)
Aug 31, 2007	17.49	17.58	17.35	17.45	160,311	+0.12(+0.67%)
Aug 30, 2007	17.07	17.45	17.04	17.33	402,296	+0.01(+0.09%)
Aug 29, 2007	17.05	17.33	17.02	17.32	461,358	+0.63(+3.76%)
Aug 28, 2007	17.00	17.02	16.67	16.69	239,960	-0.49(-2.88%)
Aug 27, 2007	17.16	17.32	17.16	17.19	124,536	-0.10(-0.60%)
Aug 24, 2007	17.09	17.29	17.03	17.29	142,761	+0.29(+1.69%)
Aug 23, 2007	16.94	17.04	16.83	17.00	146,473	+0.16(+0.93%)
Aug 22, 2007	16.65	16.87	16.61	16.84	137,023	+0.27(+1.64%)
Aug 21, 2007	16.47	16.72	16.47	16.57	175,836	-0.16(-0.94%)
Aug 20, 2007	16.80	16.86	16.60	16.73	159,973	-0.02(-0.14%)
Aug 17, 2007	16.72	16.87	16.51	16.75	190,685	+0.35(+2.11%)
Aug 16, 2007	16.64	16.73	16.02	16.41	712,456	-0.87(-5.04%)
Aug 15, 2007	17.39	17.58	17.23	17.28	189,335	-0.51(-2.87%)
Aug 14, 2007	18.03	18.03	17.76	17.79	251,772	-0.33(-1.82%)
Aug 13, 2007	18.12	18.26	17.91	18.12	860,955	-0.11(-0.62%)
Aug 10, 2007	18.11	18.36	17.98	18.23	637,194	-0.06(-0.34%)
Aug 09, 2007	18.16	18.76	18.10	18.29	556,195	+0.14(+0.78%)
Aug 08, 2007	18.00	18.28	17.95	18.15	500,845	+0.35(+1.96%)
Aug 07, 2007	17.49	17.83	17.48	17.80	229,498	+0.12(+0.65%)
Aug 06, 2007	17.58	17.69	17.46	17.68	489,370	+0.14(+0.78%)
Aug 03, 2007	17.67	18.02	17.54	17.55	422,883	-0.47(-2.60%)
Aug 02, 2007	18.03	18.08	17.83	18.02	529,870	+0.20(+1.15%)
Aug 01, 2007	17.72	18.07	17.59	17.81	233,885	+0.10(+0.57%)
Jul 31, 2007	17.80	17.85	17.64	17.71	305,434	+0.25(+1.46%)
Jul 30, 2007	17.40	17.47	17.32	17.45	139,386	+0.03(+0.19%)
Jul 27, 2007	17.45	17.50	17.26	17.42	332,097	-0.29(-1.64%)
Jul 26, 2007	18.04	18.14	17.63	17.71	725,618	-0.57(-3.11%)
Jul 25, 2007	18.47	18.53	18.16	18.28	532,570	-0.09(-0.52%)
Jul 24, 2007	18.44	18.59	18.30	18.38	323,322	-0.17(-0.91%)
Jul 23, 2007	18.65	18.67	18.50	18.55	163,011	-0.11(-0.59%)
Jul 20, 2007	18.89	18.91	18.64	18.66	157,948	-0.20(-1.07%)
Jul 19, 2007	18.89	18.95	18.82	18.86	75,936	+0.21(+1.13%)
Jul 18, 2007	18.76	18.86	18.54	18.65	245,022	-0.38(-1.99%)
Jul 17, 2007	18.82	19.16	18.82	19.03	331,759	-0.01(-0.03%)
Jul 16, 2007	18.97	19.05	18.91	19.03	122,848	+0.16(+0.83%)
Jul 13, 2007	18.93	18.93	18.83	18.87	69,524	-0.00(-0.02%)
Jul 12, 2007	18.63	18.88	18.60	18.88	185,960	+0.24(+1.29%)
Jul 11, 2007	18.49	18.68	18.47	18.64	436,046	+0.36(+1.96%)
Jul 10, 2007	18.38	18.50	18.17	18.28	252,447	-0.17(-0.90%)
Jul 09, 2007	18.39	18.47	18.29	18.44	259,535	-0.12(-0.67%)
Jul 06, 2007	18.47	18.58	18.41	18.57	90,449	-0.03(-0.16%)
Jul 05, 2007	18.73	18.76	18.55	18.60	59,399	-0.19(-1.02%)
Jul 03, 2007	18.70	18.80	18.68	18.79	35,099	+0.14(+0.76%)
Jul 02, 2007	18.38	18.67	18.38	18.65	131,961	+0.27(+1.47%)
Jun 29, 2007	18.24	18.42	18.24	18.38	210,260	+0.11(+0.58%)
Jun 28, 2007	18.26	18.32	18.18	18.27	312,522	-0.05(-0.26%)
Jun 27, 2007	18.26	18.39	18.25	18.32	175,498	+0.26(+1.46%)
Jun 26, 2007	18.07	18.18	17.99	18.06	482,958	+0.01(+0.05%)
Jun 25, 2007	18.04	18.19	18.01	18.05	100,911	+0.09(+0.50%)
Jun 22, 2007	18.09	18.11	17.88	17.96	94,499	-0.25(-1.40%)
Jun 21, 2007	18.19	18.29	18.16	18.21	102,261	+0.02(+0.11%)
Jun 20, 2007	18.36	18.40	18.15	18.19	120,486	+0.05(+0.28%)
Jun 19, 2007	18.35	18.35	18.12	18.14	413,771	-0.04(-0.24%)
Jun 18, 2007	18.20	18.25	18.10	18.19	164,361	-0.05(-0.27%)
Jun 15, 2007	18.23	18.36	18.21	18.24	138,373	+0.22(+1.24%)
Jun 14, 2007	17.99	18.09	17.97	18.01	72,899	+0.19(+1.06%)
Jun 13, 2007	17.68	17.82	17.66	17.82	167,736	+0.27(+1.55%)
Jun 12, 2007	17.65	17.70	17.54	17.55	174,823	-0.16(-0.92%)
Jun 11, 2007	17.64	17.79	17.64	17.71	84,711	-0.02(-0.12%)
Jun 08, 2007	17.61	17.74	17.56	17.73	71,211	+0.17(+0.96%)
Jun 07, 2007	17.55	17.70	17.48	17.56	425,583	-0.27(-1.50%)
Jun 06, 2007	17.95	17.95	17.75	17.83	81,336	-0.14(-0.76%)
Jun 05, 2007	17.97	18.00	17.93	17.97	243,335	-0.26(-1.45%)
Jun 04, 2007	18.17	18.23	18.15	18.23	91,461	+0.02(+0.13%)
Jun 01, 2007	18.20	18.29	18.16	18.21	131,623	+0.04(+0.20%)
May 31, 2007	18.26	18.28	18.14	18.17	70,199	-0.07(-0.41%)
May 30, 2007	18.08	18.25	18.08	18.25	99,561	+0.02(+0.13%)
May 29, 2007	18.28	18.36	18.20	18.22	265,947	+0.15(+0.85%)
May 25, 2007	18.02	18.08	17.96	18.07	87,411	+0.01(+0.05%)
May 24, 2007	18.23	18.23	18.00	18.06	145,123	-0.16(-0.86%)
May 23, 2007	18.33	18.35	18.17	18.22	107,324	-0.06(-0.31%)
May 22, 2007	18.24	18.31	18.21	18.27	187,310	-0.05(-0.26%)
May 21, 2007	18.40	18.41	18.25	18.32	203,392	-0.33(-1.76%)
May 18, 2007	18.55	18.68	18.55	18.65	105,299	+0.09(+0.51%)
May 17, 2007	18.62	18.63	18.52	18.55	113,345	-0.16(-0.84%)
May 16, 2007	18.68	18.73	18.64	18.71	111,374	+0.11(+0.59%)
May 15, 2007	18.54	18.71	18.54	18.60	306,784	+0.15(+0.83%)
May 14, 2007	18.56	18.64	18.41	18.45	283,160	-0.17(-0.94%)
May 11, 2007	18.52	18.91	18.45	18.62	499,495	+0.43(+2.36%)
May 10, 2007	18.34	18.44	18.18	18.19	328,722	-0.26(-1.40%)
May 09, 2007	18.37	18.50	18.37	18.45	98,886	+0.09(+0.48%)
May 08, 2007	18.37	18.43	18.32	18.36	514,008	-0.08(-0.42%)
May 07, 2007	18.41	18.54	18.41	18.44	141,073	-0.02(-0.11%)
May 04, 2007	18.44	18.51	18.37	18.46	264,260	+0.28(+1.56%)
May 03, 2007	18.15	18.20	18.01	18.18	857,242	-0.33(-1.79%)
May 02, 2007	18.41	18.67	18.37	18.51	119,474	+0.18(+0.99%)
May 01, 2007	18.51	18.51	18.32	18.33	77,624	-0.15(-0.80%)
Apr 30, 2007	18.56	18.71	18.47	18.47	255,485	+0.02(+0.11%)
Apr 27, 2007	18.55	18.69	18.43	18.45	106,311	-0.11(-0.61%)
Apr 26, 2007	18.58	18.60	18.47	18.57	171,786	-0.03(-0.18%)
Apr 25, 2007	18.60	18.63	18.53	18.60	190,685	+0.15(+0.80%)
Apr 24, 2007	18.33	18.56	18.28	18.45	240,635	+0.08(+0.44%)
Apr 23, 2007	18.27	18.49	18.27	18.37	117,786	+0.03(+0.16%)
Apr 20, 2007	18.39	18.42	18.32	18.34	159,298	-0.15(-0.82%)
Apr 19, 2007	18.55	18.61	18.40	18.49	349,647	-0.34(-1.79%)
Apr 18, 2007	18.84	18.96	18.75	18.83	145,461	-0.08(-0.41%)
Apr 17, 2007	18.92	19.01	18.85	18.91	94,836	+0.03(+0.14%)
Apr 16, 2007	18.85	18.90	18.81	18.88	78,636	+0.05(+0.25%)
Apr 13, 2007	18.73	18.84	18.66	18.83	67,161	+0.20(+1.08%)
Apr 12, 2007	18.64	18.70	18.58	18.63	397,234	-0.01(-0.06%)
Apr 11, 2007	18.60	18.67	18.56	18.64	260,885	+0.05(+0.29%)
Apr 10, 2007	18.65	18.66	18.52	18.59	373,946	-0.02(-0.11%)
Apr 09, 2007	18.52	18.65	18.52	18.61	135,336	-0.07(-0.35%)
Apr 05, 2007	18.53	18.72	18.52	18.68	898,755	-0.02(-0.13%)
Apr 04, 2007	18.71	18.81	18.68	18.70	376,646	-0.33(-1.76%)
Apr 03, 2007	18.99	19.04	18.96	19.03	51,637	+0.01(+0.06%)
Apr 02, 2007	19.01	19.07	18.98	19.02	70,874	+0.21(+1.13%)
Mar 30, 2007	18.71	18.86	18.64	18.81	457,308	+0.02(+0.13%)
Mar 29, 2007	18.87	18.87	18.68	18.79	383,396	-0.03(-0.16%)
Mar 28, 2007	18.85	18.90	18.76	18.82	156,598	-0.04(-0.22%)
Mar 27, 2007	18.92	18.97	18.81	18.86	104,624	-0.11(-0.59%)
Mar 26, 2007	18.81	18.97	18.77	18.97	144,786	+0.22(+1.15%)
Mar 23, 2007	18.68	18.79	18.58	18.75	166,048	+0.02(+0.13%)
Mar 22, 2007	18.76	18.78	18.62	18.73	96,186	-0.21(-1.10%)
Mar 21, 2007	18.79	19.00	18.70	18.94	201,485	+0.30(+1.62%)
Mar 20, 2007	18.54	18.70	18.54	18.63	229,835	+0.11(+0.61%)
Mar 19, 2007	18.37	18.52	18.37	18.52	136,686	+0.20(+1.10%)
Mar 16, 2007	18.22	18.41	18.19	18.32	472,833	+0.04(+0.24%)
Mar 15, 2007	18.16	18.37	18.16	18.28	197,435	+0.36(+2.00%)
Mar 14, 2007	17.77	17.93	17.74	17.92	119,136	+0.08(+0.47%)
Mar 13, 2007	18.06	18.12	17.83	17.83	139,048	-0.23(-1.26%)
Mar 12, 2007	18.06	18.18	18.00	18.06	246,372	+0.41(+2.35%)
Mar 09, 2007	17.59	17.70	17.53	17.65	210,935	+0.19(+1.10%)
Mar 08, 2007	17.37	17.48	17.22	17.45	295,647	+0.36(+2.13%)
Mar 07, 2007	17.13	17.22	17.02	17.09	151,198	+0.19(+1.14%)
Mar 06, 2007	16.77	16.91	16.62	16.90	94,499	+0.49(+3.02%)
Mar 05, 2007	16.42	16.56	16.20	16.40	440,096	-0.42(-2.52%)
Mar 02, 2007	16.84	17.00	16.77	16.83	127,573	-0.20(-1.18%)
Mar 01, 2007	16.94	17.17	16.54	17.03	380,021	-0.17(-0.98%)
Feb 28, 2007	17.26	17.40	17.14	17.20	243,672	-0.00(-0.02%)
Feb 27, 2007	17.27	17.48	16.91	17.20	256,160	-0.58(-3.28%)
Feb 26, 2007	17.80	17.86	17.67	17.78	96,524	+0.02(+0.12%)
Feb 23, 2007	17.77	17.85	17.70	17.76	184,948	+0.02(+0.10%)
Feb 22, 2007	17.75	17.85	17.73	17.75	265,272	+0.03(+0.17%)
Feb 21, 2007	17.63	17.72	17.55	17.72	333,447	-0.26(-1.47%)
Feb 20, 2007	17.88	17.98	17.87	17.98	116,099	-0.01(-0.03%)
Feb 16, 2007	18.01	18.25	17.91	17.99	160,986	-0.15(-0.83%)
Feb 15, 2007	18.23	18.23	18.10	18.14	102,936	-0.34(-1.84%)
Feb 14, 2007	18.42	18.61	18.41	18.48	187,648	+0.63(+3.50%)
Feb 13, 2007	17.73	17.85	17.72	17.85	184,610	+0.19(+1.09%)
Feb 12, 2007	17.71	17.77	17.42	17.66	166,048	+0.15(+0.85%)
Feb 09, 2007	17.54	17.59	17.11	17.51	258,522	-0.25(-1.38%)
Feb 08, 2007	17.85	17.89	17.72	17.76	460,346	+0.80(+4.72%)
Feb 07, 2007	16.98	16.98	16.67	16.96	159,636	-0.15(-0.88%)
Feb 06, 2007	17.23	17.27	17.01	17.11	157,948	-0.21(-1.23%)
Feb 05, 2007	17.22	17.37	17.19	17.32	121,836	+0.28(+1.63%)
Feb 02, 2007	16.98	17.07	16.91	17.04	96,524	+0.08(+0.45%)
Feb 01, 2007	16.86	17.05	16.86	16.97	236,585	+0.31(+1.83%)
Jan 31, 2007	16.67	16.77	16.61	16.66	226,798	-0.09(-0.51%)
Jan 30, 2007	16.71	16.83	16.71	16.75	185,285	+0.31(+1.87%)
Jan 29, 2007	16.50	16.55	16.41	16.44	113,061	-0.06(-0.34%)
Jan 26, 2007	16.58	16.58	16.38	16.50	222,410	-0.01(-0.04%)
Jan 25, 2007	16.61	16.67	16.48	16.50	214,648	-0.31(-1.83%)
Jan 24, 2007	16.68	16.89	16.68	16.81	441,446	+0.09(+0.55%)
Jan 23, 2007	16.60	16.82	16.60	16.72	307,459	+0.50(+3.07%)
Jan 22, 2007	16.23	16.28	16.14	16.22	99,224	-0.14(-0.83%)
Jan 19, 2007	16.34	16.47	16.33	16.36	264,597	-0.03(-0.18%)
Jan 18, 2007	16.41	16.44	16.28	16.39	350,659	+0.40(+2.48%)
Jan 17, 2007	15.98	16.07	15.95	15.99	165,036	+0.08(+0.48%)
Jan 16, 2007	15.83	15.99	15.83	15.91	265,610	+0.19(+1.19%)
Jan 12, 2007	15.69	15.81	15.69	15.72	118,124	-0.04(-0.24%)
Jan 11, 2007	15.47	15.77	15.47	15.76	119,136	+0.32(+2.09%)
Jan 10, 2007	15.32	15.46	15.32	15.44	232,873	-0.01(-0.08%)
Jan 09, 2007	15.49	15.52	15.38	15.45	129,261	+0.02(+0.15%)
Jan 08, 2007	15.37	15.48	15.27	15.43	291,597	-0.04(-0.27%)
Jan 05, 2007	15.48	15.55	15.41	15.47	124,873	-0.28(-1.77%)
Jan 04, 2007	15.51	15.78	15.46	15.75	393,184	+0.23(+1.49%)
Jan 03, 2007	15.70	15.71	15.50	15.52	182,923	+0.01(+0.08%)
Dec 29, 2006	15.56	15.56	15.47	15.51	44,549	+0.02(+0.13%)
Dec 28, 2006	15.55	15.58	15.41	15.48	119,136	-0.09(-0.57%)
Dec 27, 2006	15.57	15.58	15.44	15.57	126,223	+0.12(+0.77%)
Dec 26, 2006	15.32	15.50	15.32	15.45	123,523	+0.14(+0.89%)
Dec 22, 2006	15.57	15.63	15.23	15.32	310,497	-0.28(-1.80%)
Dec 21, 2006	15.88	16.06	15.50	15.60	789,743	+0.24(+1.54%)
Dec 20, 2006	15.07	15.42	15.04	15.36	873,780	+0.35(+2.31%)
Dec 19, 2006	14.91	15.06	14.59	15.02	326,697	+0.03(+0.20%)
Dec 18, 2006	15.17	15.19	14.88	14.99	940,942	+1.02(+7.27%)
Dec 15, 2006	14.15	14.16	13.94	13.97	127,236	-0.04(-0.27%)
Dec 14, 2006	14.12	14.21	13.99	14.01	511,308	-0.40(-2.78%)
Dec 13, 2006	14.58	14.58	14.34	14.41	272,022	-0.06(-0.41%)
Dec 12, 2006	14.39	14.52	14.39	14.47	227,810	+0.15(+1.06%)
Dec 11, 2006	14.26	14.37	14.25	14.32	618,969	+0.22(+1.58%)
Dec 08, 2006	14.08	14.20	14.08	14.09	122,511	+0.01(+0.06%)
Dec 07, 2006	14.09	14.21	14.09	14.09	77,286	+0.10(+0.72%)
Dec 06, 2006	13.93	14.04	13.93	13.99	82,686	-0.19(-1.32%)
Dec 05, 2006	14.17	14.19	14.12	14.17	78,974	-0.10(-0.73%)
Dec 04, 2006	14.21	14.31	14.20	14.28	213,298	+0.12(+0.88%)
Dec 01, 2006	14.15	14.28	14.07	14.15	139,048	+0.06(+0.40%)
Nov 30, 2006	14.15	14.15	13.99	14.09	102,261	+0.09(+0.61%)
Nov 29, 2006	14.02	14.08	14.00	14.01	111,711	+0.08(+0.60%)
Nov 28, 2006	13.90	13.95	13.87	13.93	46,574	+0.05(+0.34%)
Nov 27, 2006	14.06	14.06	13.85	13.88	189,673	-0.17(-1.18%)
Nov 24, 2006	14.03	14.13	14.02	14.04	62,436	+0.07(+0.53%)
Nov 22, 2006	14.09	14.10	13.96	13.97	43,199	+0.02(+0.13%)
Nov 21, 2006	13.90	13.96	13.88	13.95	85,049	+0.17(+1.23%)
Nov 20, 2006	13.75	13.84	13.75	13.78	138,711	+0.13(+0.96%)
Nov 17, 2006	13.59	13.68	13.57	13.65	84,711	-0.05(-0.39%)
Nov 16, 2006	13.70	13.76	13.68	13.71	183,598	-0.11(-0.81%)
Nov 15, 2006	13.68	13.85	13.66	13.82	738,443	-0.21(-1.48%)
Nov 14, 2006	13.91	14.03	13.79	14.03	375,296	+0.10(+0.72%)
Nov 13, 2006	13.92	14.01	13.90	13.93	149,173	-0.11(-0.80%)
Nov 10, 2006	14.02	14.08	13.96	14.04	374,621	+0.08(+0.59%)
Nov 09, 2006	13.89	14.09	13.89	13.96	257,510	-0.06(-0.44%)
Nov 08, 2006	13.89	14.06	13.89	14.02	78,299	-0.07(-0.50%)
Nov 07, 2006	14.10	14.15	14.03	14.09	329,059	-0.18(-1.25%)
Nov 06, 2006	14.15	14.27	14.14	14.27	195,748	+0.04(+0.31%)
Nov 03, 2006	14.13	14.29	14.13	14.22	466,758	+0.34(+2.45%)
Nov 02, 2006	14.04	14.06	13.78	13.88	785,018	-0.45(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.