Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.24	14.24	14.02	14.02	221,180	-0.31(-2.20%)
Oct 28, 2011	14.34	14.39	14.27	14.33	243,870	+0.10(+0.69%)
Oct 27, 2011	14.20	14.31	14.03	14.24	159,967	+0.33(+2.35%)
Oct 26, 2011	13.99	14.03	13.75	13.91	145,030	+0.05(+0.33%)
Oct 25, 2011	14.06	14.07	13.86	13.86	226,247	-0.46(-3.20%)
Oct 24, 2011	13.99	14.36	13.99	14.32	177,334	+0.22(+1.58%)
Oct 21, 2011	13.97	14.10	13.97	14.10	247,007	+0.39(+2.83%)
Oct 20, 2011	13.80	13.84	13.55	13.71	230,755	-0.09(-0.64%)
Oct 19, 2011	13.90	13.98	13.77	13.80	220,869	-0.07(-0.51%)
Oct 18, 2011	13.86	13.96	13.62	13.87	738,741	+0.03(+0.20%)
Oct 17, 2011	14.05	14.06	13.81	13.84	191,244	-0.34(-2.41%)
Oct 14, 2011	14.26	14.32	14.10	14.18	171,021	+0.17(+1.20%)
Oct 13, 2011	13.97	14.07	13.87	14.02	181,698	+0.06(+0.44%)
Oct 12, 2011	13.84	14.04	13.81	13.95	110,161	+0.23(+1.65%)
Oct 11, 2011	13.64	13.81	13.63	13.73	253,976	-0.14(-0.99%)
Oct 10, 2011	13.68	13.95	13.67	13.87	559,261	+0.41(+3.04%)
Oct 07, 2011	13.51	13.59	13.43	13.46	727,505	-0.21(-1.51%)
Oct 06, 2011	13.35	13.68	13.29	13.66	225,006	+0.28(+2.11%)
Oct 05, 2011	13.25	13.40	13.19	13.38	170,073	+0.06(+0.46%)
Oct 04, 2011	13.08	13.32	12.93	13.32	299,785	+0.39(+2.98%)
Oct 03, 2011	13.20	13.56	12.93	12.93	256,981	-0.63(-4.63%)
Sep 30, 2011	13.69	13.80	13.56	13.56	236,402	-0.36(-2.62%)
Sep 29, 2011	13.97	14.06	13.73	13.93	168,448	+0.21(+1.53%)
Sep 28, 2011	13.82	13.97	13.70	13.72	221,523	-0.25(-1.76%)
Sep 27, 2011	14.03	14.13	13.90	13.96	162,019	+0.15(+1.12%)
Sep 26, 2011	13.78	13.82	13.57	13.81	238,402	+0.28(+2.09%)
Sep 23, 2011	13.34	13.58	13.32	13.53	514,582	+0.27(+2.04%)
Sep 22, 2011	13.32	13.38	13.13	13.26	530,048	-0.52(-3.77%)
Sep 21, 2011	14.06	14.07	13.77	13.77	227,975	-0.39(-2.78%)
Sep 20, 2011	14.21	14.30	14.14	14.17	438,453	-0.08(-0.58%)
Sep 19, 2011	14.15	14.30	14.05	14.25	296,680	-0.10(-0.68%)
Sep 16, 2011	14.31	14.38	14.13	14.35	896,306	-0.15(-1.03%)
Sep 15, 2011	14.41	14.52	14.32	14.50	266,103	-0.02(-0.10%)
Sep 14, 2011	14.40	14.62	14.28	14.51	219,098	+0.19(+1.36%)
Sep 13, 2011	14.18	14.35	14.13	14.32	425,799	+0.15(+1.07%)
Sep 12, 2011	14.08	14.18	13.90	14.17	213,515	-0.06(-0.45%)
Sep 09, 2011	14.40	14.44	14.17	14.23	244,716	-0.39(-2.64%)
Sep 08, 2011	14.63	14.83	14.58	14.61	213,367	-0.31(-2.07%)
Sep 07, 2011	14.72	14.93	14.68	14.92	308,198	+0.28(+1.88%)
Sep 06, 2011	14.53	14.65	14.40	14.65	371,917	-0.62(-4.05%)
Sep 02, 2011	15.26	15.43	15.17	15.27	734,241	+0.03(+0.18%)
Sep 01, 2011	15.43	15.55	15.22	15.24	326,648	-0.23(-1.47%)
Aug 31, 2011	15.45	15.59	15.33	15.47	1,031,287	+0.61(+4.13%)
Aug 30, 2011	14.46	14.91	14.40	14.85	276,598	+0.13(+0.87%)
Aug 29, 2011	14.49	14.79	14.43	14.73	263,539	+0.42(+2.93%)
Aug 26, 2011	14.07	14.37	13.93	14.31	209,749	+0.23(+1.66%)
Aug 25, 2011	14.28	14.37	14.03	14.07	168,504	-0.20(-1.42%)
Aug 24, 2011	14.28	14.37	14.14	14.28	174,393	-0.05(-0.34%)
Aug 23, 2011	14.10	14.34	14.00	14.33	241,285	+0.43(+3.10%)
Aug 22, 2011	14.30	14.30	13.87	13.90	568,712	+0.22(+1.57%)
Aug 19, 2011	13.73	14.07	13.66	13.68	315,846	-0.05(-0.33%)
Aug 18, 2011	14.03	14.03	13.63	13.73	559,412	-0.56(-3.91%)
Aug 17, 2011	14.33	14.53	14.24	14.28	315,507	+0.24(+1.69%)
Aug 16, 2011	13.99	14.17	13.95	14.05	428,326	+0.01(+0.09%)
Aug 15, 2011	13.90	14.05	13.89	14.03	315,289	+0.30(+2.19%)
Aug 12, 2011	13.71	13.80	13.57	13.73	363,955	+0.28(+2.05%)
Aug 11, 2011	12.99	13.57	12.99	13.46	544,326	+0.66(+5.17%)
Aug 10, 2011	13.15	13.22	12.77	12.80	1,184,390	-0.86(-6.27%)
Aug 09, 2011	13.45	13.67	13.01	13.65	819,455	+0.65(+4.97%)
Aug 08, 2011	13.45	13.60	12.99	13.01	577,830	-1.04(-7.43%)
Aug 05, 2011	14.04	14.21	13.79	14.05	513,363	-0.16(-1.15%)
Aug 04, 2011	14.36	14.61	14.20	14.21	729,044	-0.85(-5.66%)
Aug 03, 2011	14.92	15.07	14.82	15.07	313,974	-0.13(-0.88%)
Aug 02, 2011	15.24	15.37	15.18	15.20	308,619	-0.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.