Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.03	15.14	15.03	15.05	89,609	+0.04(+0.27%)
Oct 30, 2006	14.92	15.04	14.91	15.01	297,619	+0.19(+1.29%)
Oct 27, 2006	14.92	14.95	14.81	14.82	149,780	-0.22(-1.48%)
Oct 26, 2006	15.05	15.09	14.96	15.04	760,871	+0.19(+1.31%)
Oct 25, 2006	14.79	14.87	14.77	14.85	77,963	-0.02(-0.15%)
Oct 24, 2006	14.85	14.92	14.84	14.87	51,436	+0.00(+0.00%)
Oct 23, 2006	14.79	14.90	14.77	14.87	82,815	+0.07(+0.46%)
Oct 20, 2006	14.63	14.82	14.62	14.80	73,110	+0.08(+0.52%)
Oct 19, 2006	14.69	14.76	14.65	14.72	193,776	+0.20(+1.36%)
Oct 18, 2006	14.30	14.54	14.29	14.53	366,201	+0.19(+1.36%)
Oct 17, 2006	14.31	14.34	14.26	14.33	139,428	+0.00(+0.02%)
Oct 16, 2006	14.40	14.40	14.32	14.33	235,831	+0.02(+0.15%)
Oct 13, 2006	14.31	14.35	14.26	14.31	113,548	+0.06(+0.41%)
Oct 12, 2006	14.25	14.25	14.19	14.25	60,817	+0.08(+0.57%)
Oct 11, 2006	14.18	14.24	14.13	14.17	69,228	-0.06(-0.46%)
Oct 10, 2006	14.24	14.25	14.19	14.23	61,141	-0.12(-0.86%)
Oct 09, 2006	14.25	14.36	14.15	14.36	145,574	+0.16(+1.15%)
Oct 06, 2006	14.13	14.21	14.05	14.19	266,240	-0.19(-1.35%)
Oct 05, 2006	14.22	14.39	14.21	14.39	659,939	+0.14(+0.95%)
Oct 04, 2006	14.14	14.25	14.13	14.25	307,648	+0.09(+0.63%)
Oct 03, 2006	14.18	14.20	14.07	14.16	648,940	-0.10(-0.69%)
Oct 02, 2006	14.26	14.34	14.22	14.26	110,313	+0.09(+0.66%)
Sep 29, 2006	14.12	14.23	14.04	14.17	135,546	-0.07(-0.52%)
Sep 28, 2006	14.18	14.25	14.15	14.24	219,979	+0.10(+0.70%)
Sep 27, 2006	14.15	14.16	14.07	14.14	200,893	+0.03(+0.20%)
Sep 26, 2006	14.13	14.16	14.03	14.11	263,652	+0.01(+0.07%)
Sep 25, 2006	14.09	14.14	14.01	14.11	390,787	+0.46(+3.35%)
Sep 22, 2006	13.66	13.68	13.62	13.65	175,336	+0.01(+0.07%)
Sep 21, 2006	13.70	13.71	13.61	13.64	203,157	+0.20(+1.50%)
Sep 20, 2006	13.42	13.48	13.37	13.44	324,146	-0.01(-0.07%)
Sep 19, 2006	13.50	13.52	13.42	13.45	44,642	-0.13(-0.93%)
Sep 18, 2006	13.53	13.57	13.51	13.57	101,255	+0.07(+0.55%)
Sep 15, 2006	13.49	13.51	13.43	13.50	430,578	-0.11(-0.77%)
Sep 14, 2006	13.59	13.66	13.55	13.60	128,752	+0.00(+0.02%)
Sep 13, 2006	13.54	13.63	13.49	13.60	173,395	-0.11(-0.79%)
Sep 12, 2006	13.59	13.73	13.55	13.71	232,919	+0.26(+1.93%)
Sep 11, 2006	13.41	13.48	13.36	13.45	53,053	-0.02(-0.18%)
Sep 08, 2006	13.42	13.51	13.39	13.47	85,403	+0.04(+0.32%)
Sep 07, 2006	13.47	13.48	13.36	13.43	66,317	-0.02(-0.12%)
Sep 06, 2006	13.48	13.51	13.40	13.45	252,329	-0.25(-1.85%)
Sep 05, 2006	13.76	13.78	13.65	13.70	217,391	+0.02(+0.16%)
Sep 01, 2006	13.66	13.72	13.63	13.68	159,808	+0.27(+2.01%)
Aug 31, 2006	13.30	13.45	13.30	13.41	117,430	+0.09(+0.70%)
Aug 30, 2006	13.24	13.34	13.22	13.32	173,395	+0.17(+1.29%)
Aug 29, 2006	13.18	13.19	13.06	13.15	240,683	+0.08(+0.64%)
Aug 28, 2006	12.95	13.10	12.95	13.06	41,731	+0.11(+0.86%)
Aug 25, 2006	12.95	12.98	12.89	12.95	174,689	-0.04(-0.29%)
Aug 24, 2006	13.04	13.06	12.96	12.99	165,631	+0.34(+2.66%)
Aug 23, 2006	12.71	12.78	12.64	12.65	160,779	-0.06(-0.44%)
Aug 22, 2006	12.71	12.75	12.62	12.71	226,126	-0.06(-0.48%)
Aug 21, 2006	12.78	12.83	12.73	12.77	86,697	+0.02(+0.19%)
Aug 18, 2006	12.71	12.75	12.63	12.74	265,593	-0.05(-0.41%)
Aug 17, 2006	12.70	12.83	12.69	12.80	460,986	+0.01(+0.10%)
Aug 16, 2006	12.73	12.80	12.73	12.79	89,609	+0.01(+0.07%)
Aug 15, 2006	12.80	12.84	12.75	12.78	223,538	+0.06(+0.46%)
Aug 14, 2006	12.79	12.83	12.72	12.72	177,277	+0.01(+0.07%)
Aug 11, 2006	12.76	12.78	12.64	12.71	136,516	-0.18(-1.39%)
Aug 10, 2006	12.80	12.93	12.78	12.89	612,708	+0.00(+0.02%)
Aug 09, 2006	12.98	13.03	12.88	12.88	152,368	+0.03(+0.26%)
Aug 08, 2006	12.80	12.92	12.77	12.85	146,868	-0.09(-0.72%)
Aug 07, 2006	12.97	13.02	12.91	12.94	365,231	-0.16(-1.20%)
Aug 04, 2006	13.13	13.24	13.08	13.10	122,606	+0.05(+0.36%)
Aug 03, 2006	13.00	13.11	12.96	13.05	478,455	-0.16(-1.19%)
Aug 02, 2006	13.22	13.29	13.12	13.21	381,082	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.