Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.48	27.71	27.44	27.67	234,346	+0.18(+0.65%)
Oct 30, 2014	27.19	27.72	27.02	27.49	465,760	+0.89(+3.33%)
Oct 29, 2014	26.66	26.96	26.56	26.61	340,583	-0.14(-0.52%)
Oct 28, 2014	26.40	26.76	26.27	26.75	821,075	+0.93(+3.59%)
Oct 27, 2014	25.66	25.88	25.88	25.82	202,655	-0.06(-0.22%)
Oct 24, 2014	25.79	25.92	25.76	25.88	184,664	+0.03(+0.13%)
Oct 23, 2014	25.74	26.05	25.73	25.84	378,678	+0.37(+1.47%)
Oct 22, 2014	25.50	25.69	25.32	25.47	521,772	+0.16(+0.64%)
Oct 21, 2014	24.94	25.36	24.93	25.31	473,033	+0.41(+1.65%)
Oct 20, 2014	24.62	24.91	24.60	24.90	268,409	+0.35(+1.41%)
Oct 17, 2014	24.44	24.73	24.43	24.55	335,118	+0.83(+3.50%)
Oct 16, 2014	23.35	23.89	23.30	23.72	754,134	-0.34(-1.41%)
Oct 15, 2014	23.99	24.16	23.46	24.06	960,122	-0.93(-3.70%)
Oct 14, 2014	25.15	25.31	24.93	24.98	1,553,645	-0.12(-0.48%)
Oct 13, 2014	25.37	25.63	25.07	25.10	417,864	-0.36(-1.42%)
Oct 10, 2014	25.81	25.88	25.46	25.46	682,932	-0.28(-1.10%)
Oct 09, 2014	26.44	26.53	25.74	25.75	1,062,050	-0.92(-3.46%)
Oct 08, 2014	26.13	26.68	26.06	26.67	633,006	+0.23(+0.87%)
Oct 07, 2014	26.80	26.89	26.44	26.44	553,391	-0.41(-1.52%)
Oct 06, 2014	26.71	26.87	26.62	26.85	731,972	+0.07(+0.28%)
Oct 03, 2014	26.49	26.79	26.49	26.77	711,893	+0.43(+1.62%)
Oct 02, 2014	26.52	26.52	26.01	26.35	969,187	-0.48(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.