Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.98	28.47	27.91	28.21	592,261	+0.45(+1.64%)
Oct 29, 2015	27.58	27.83	27.45	27.76	813,387	-1.47(-5.04%)
Oct 28, 2015	29.04	29.29	28.93	29.23	393,197	+0.39(+1.35%)
Oct 27, 2015	29.27	29.30	28.81	28.84	457,307	-0.50(-1.72%)
Oct 26, 2015	29.32	29.44	29.21	29.35	293,247	+0.25(+0.85%)
Oct 23, 2015	29.06	29.25	28.99	29.10	387,808	+0.08(+0.29%)
Oct 22, 2015	28.93	29.14	28.77	29.02	313,595	-0.07(-0.26%)
Oct 21, 2015	29.41	29.44	29.00	29.09	267,771	-0.28(-0.96%)
Oct 20, 2015	29.44	29.55	29.34	29.37	168,671	-0.20(-0.67%)
Oct 19, 2015	29.43	29.65	29.40	29.57	130,742	-0.02(-0.06%)
Oct 16, 2015	29.26	29.61	29.26	29.59	366,336	+0.31(+1.05%)
Oct 15, 2015	28.89	29.28	28.85	29.28	216,618	+0.57(+1.99%)
Oct 14, 2015	28.67	28.91	28.67	28.71	281,187	+0.35(+1.22%)
Oct 13, 2015	28.36	28.74	28.32	28.36	186,934	-0.36(-1.27%)
Oct 12, 2015	28.43	28.74	28.41	28.73	402,225	+0.06(+0.20%)
Oct 09, 2015	28.69	28.78	28.54	28.67	533,989	-0.36(-1.23%)
Oct 08, 2015	28.52	29.03	28.47	29.03	217,174	+0.48(+1.68%)
Oct 07, 2015	28.52	28.69	28.24	28.55	476,451	-0.44(-1.52%)
Oct 06, 2015	29.25	29.37	28.97	28.99	406,927	-0.43(-1.45%)
Oct 05, 2015	29.23	29.41	29.18	29.41	244,885	+0.44(+1.50%)
Oct 02, 2015	28.52	29.00	28.16	28.98	351,437	+0.21(+0.74%)
Oct 01, 2015	28.85	28.91	28.49	28.77	307,830	+0.02(+0.06%)
Sep 30, 2015	28.77	28.90	28.49	28.75	411,510	+0.71(+2.55%)
Sep 29, 2015	27.96	28.17	27.85	28.03	405,143	-0.24(-0.84%)
Sep 28, 2015	29.11	29.11	28.16	28.27	501,296	-0.81(-2.80%)
Sep 25, 2015	29.55	29.64	28.94	29.09	282,879	-0.30(-1.01%)
Sep 24, 2015	29.27	29.49	29.06	29.38	273,528	-0.05(-0.17%)
Sep 23, 2015	29.46	29.62	29.29	29.43	316,147	+0.07(+0.22%)
Sep 22, 2015	29.59	29.62	29.21	29.37	387,088	-0.34(-1.13%)
Sep 21, 2015	29.73	30.17	29.46	29.70	860,879	+0.42(+1.43%)
Sep 18, 2015	29.40	29.62	29.21	29.28	455,963	-0.39(-1.33%)
Sep 17, 2015	29.66	29.93	29.31	29.68	1,202,169	-0.16(-0.52%)
Sep 16, 2015	29.70	29.86	29.60	29.83	251,638	+0.59(+2.02%)
Sep 15, 2015	29.30	29.42	29.18	29.24	673,184	-0.08(-0.28%)
Sep 14, 2015	29.32	29.35	29.15	29.32	292,666	-0.37(-1.24%)
Sep 11, 2015	29.46	29.75	29.37	29.69	278,624	-0.12(-0.41%)
Sep 10, 2015	29.69	29.98	29.58	29.82	322,909	+0.22(+0.75%)
Sep 09, 2015	30.07	30.18	29.55	29.60	235,912	-0.18(-0.61%)
Sep 08, 2015	29.77	29.79	29.48	29.78	311,704	+0.99(+3.45%)
Sep 04, 2015	28.81	28.78	28.78	28.78	259,555	-0.34(-1.16%)
Sep 03, 2015	29.33	29.38	29.06	29.12	300,574	+0.12(+0.43%)
Sep 02, 2015	29.07	29.17	28.56	29.00	618,823	+0.55(+1.93%)
Sep 01, 2015	28.51	28.71	28.33	28.45	1,102,015	-0.98(-3.32%)
Aug 31, 2015	29.55	29.66	29.35	29.42	411,576	-0.28(-0.94%)
Aug 28, 2015	28.85	29.71	28.82	29.70	1,506,592	+0.57(+1.95%)
Aug 27, 2015	28.64	29.15	28.54	29.14	2,338,328	+0.89(+3.14%)
Aug 26, 2015	28.35	28.35	27.60	28.25	1,021,332	+0.12(+0.44%)
Aug 25, 2015	28.71	28.88	28.12	28.12	1,050,597	+0.51(+1.84%)
Aug 24, 2015	27.50	28.18	26.70	27.62	965,110	-1.18(-4.11%)
Aug 21, 2015	29.37	29.60	28.79	28.80	1,663,931	-1.15(-3.84%)
Aug 20, 2015	29.95	30.10	29.78	29.95	1,517,887	-0.19(-0.63%)
Aug 19, 2015	30.26	30.38	30.06	30.14	1,131,333	-0.90(-2.89%)
Aug 18, 2015	30.95	31.08	30.91	31.03	612,628	+0.16(+0.53%)
Aug 17, 2015	30.30	30.87	30.22	30.87	735,178	+0.26(+0.86%)
Aug 14, 2015	30.33	30.61	30.27	30.61	394,868	+0.30(+0.98%)
Aug 13, 2015	30.33	30.45	30.17	30.31	557,960	-0.09(-0.30%)
Aug 12, 2015	29.83	30.43	29.83	30.40	1,123,821	+0.13(+0.43%)
Aug 11, 2015	30.18	30.33	30.06	30.27	535,718	-0.25(-0.81%)
Aug 10, 2015	30.19	30.55	30.17	30.52	396,953	+0.38(+1.25%)
Aug 07, 2015	29.97	30.16	29.91	30.14	716,475	-0.18(-0.60%)
Aug 06, 2015	30.52	30.62	30.24	30.32	470,254	-0.36(-1.18%)
Aug 05, 2015	30.61	30.81	30.59	30.68	307,714	+0.17(+0.57%)
Aug 04, 2015	30.49	30.63	30.42	30.51	437,123	+0.16(+0.54%)
Aug 03, 2015	30.32	30.42	30.10	30.34	572,000	-0.06(-0.19%)
Jul 31, 2015	30.30	30.56	30.27	30.40	662,805	+0.48(+1.59%)
Jul 30, 2015	29.65	29.93	29.38	29.92	907,560	+0.99(+3.41%)
Jul 29, 2015	28.96	29.16	28.80	28.94	598,553	+0.04(+0.14%)
Jul 28, 2015	28.72	28.95	28.58	28.90	392,150	+0.35(+1.24%)
Jul 27, 2015	28.71	28.81	28.50	28.54	305,421	-0.25(-0.88%)
Jul 24, 2015	29.23	29.31	28.78	28.80	408,297	-0.16(-0.54%)
Jul 23, 2015	29.20	29.27	28.95	28.95	307,551	-0.59(-2.00%)
Jul 22, 2015	29.47	29.55	29.40	29.55	379,242	+0.19(+0.64%)
Jul 21, 2015	29.39	29.46	29.29	29.36	690,593	-0.17(-0.58%)
Jul 20, 2015	29.58	29.66	29.48	29.53	304,657	+0.02(+0.06%)
Jul 17, 2015	29.41	29.54	29.32	29.51	263,206	+0.16(+0.56%)
Jul 16, 2015	29.27	29.39	29.22	29.35	565,821	+0.06(+0.20%)
Jul 15, 2015	29.24	29.37	29.21	29.29	271,202	+0.01(+0.03%)
Jul 14, 2015	29.16	29.28	29.05	29.28	314,841	+0.41(+1.42%)
Jul 13, 2015	28.91	29.00	28.82	28.87	358,600	+0.21(+0.74%)
Jul 10, 2015	28.71	28.74	28.52	28.66	386,442	+0.68(+2.44%)
Jul 09, 2015	28.04	28.19	27.89	27.98	683,177	+0.67(+2.47%)
Jul 08, 2015	27.40	27.45	27.16	27.30	355,408	-0.29(-1.04%)
Jul 07, 2015	27.43	27.66	27.10	27.59	605,174	-0.12(-0.44%)
Jul 06, 2015	27.59	27.79	27.55	27.71	328,524	-0.22(-0.79%)
Jul 02, 2015	28.01	27.94	27.94	27.94	317,748	-0.06(-0.21%)
Jul 01, 2015	28.16	28.31	27.85	27.99	970,279	+0.11(+0.38%)
Jun 30, 2015	28.10	28.10	27.62	27.89	509,642	+0.10(+0.35%)
Jun 29, 2015	28.03	28.20	27.79	27.79	336,969	-0.67(-2.37%)
Jun 26, 2015	28.44	28.61	28.32	28.46	355,653	-0.21(-0.74%)
Jun 25, 2015	28.86	28.88	28.57	28.68	1,013,348	+0.07(+0.23%)
Jun 24, 2015	28.71	29.32	27.67	28.61	2,830,611	-0.07(-0.26%)
Jun 23, 2015	28.75	28.86	28.59	28.68	487,626	+0.43(+1.51%)
Jun 22, 2015	28.35	28.42	28.18	28.26	251,400	+0.02(+0.09%)
Jun 19, 2015	28.29	28.35	28.17	28.23	380,987	+0.17(+0.61%)
Jun 18, 2015	27.85	28.11	27.82	28.06	516,003	+0.19(+0.68%)
Jun 17, 2015	27.70	27.93	27.58	27.87	318,637	+0.04(+0.15%)
Jun 16, 2015	27.87	27.94	27.76	27.83	238,584	+0.01(+0.03%)
Jun 15, 2015	27.89	28.03	27.75	27.82	372,748	-0.21(-0.76%)
Jun 12, 2015	27.96	28.14	27.89	28.03	385,831	-0.32(-1.13%)
Jun 11, 2015	28.26	28.38	28.20	28.35	172,171	+0.14(+0.49%)
Jun 10, 2015	28.07	28.34	28.04	28.22	285,980	+0.55(+1.99%)
Jun 09, 2015	27.82	27.82	27.56	27.66	234,620	-0.21(-0.77%)
Jun 08, 2015	27.96	27.99	27.80	27.88	226,760	-0.19(-0.67%)
Jun 05, 2015	28.12	28.16	27.99	28.07	354,350	-0.53(-1.87%)
Jun 04, 2015	28.82	29.01	28.49	28.60	198,241	-0.48(-1.64%)
Jun 03, 2015	29.14	29.19	29.00	29.08	192,473	+0.10(+0.34%)
Jun 02, 2015	28.92	29.14	28.83	28.98	165,688	+0.03(+0.11%)
Jun 01, 2015	29.22	29.22	28.81	28.95	185,019	-0.17(-0.59%)
May 29, 2015	29.30	29.36	29.03	29.12	140,312	-0.28(-0.95%)
May 28, 2015	29.24	29.40	29.22	29.40	159,922	+0.07(+0.25%)
May 27, 2015	28.98	29.39	28.98	29.32	218,370	+0.56(+1.94%)
May 26, 2015	28.80	28.85	28.68	28.77	283,733	-0.14(-0.48%)
May 22, 2015	28.96	28.91	28.91	28.91	226,685	-0.50(-1.70%)
May 21, 2015	29.37	29.45	29.27	29.41	257,577	+0.20(+0.67%)
May 20, 2015	28.77	29.29	28.74	29.21	711,498	+0.25(+0.88%)
May 19, 2015	29.09	29.12	28.87	28.95	369,316	-0.16(-0.54%)
May 18, 2015	29.09	29.25	29.00	29.11	575,657	+0.12(+0.43%)
May 15, 2015	29.15	29.16	28.97	28.99	360,974	-0.05(-0.17%)
May 14, 2015	28.97	29.09	28.93	29.04	426,164	+0.35(+1.23%)
May 13, 2015	28.92	28.96	28.63	28.68	218,179	-0.19(-0.65%)
May 12, 2015	28.86	29.01	28.74	28.87	236,988	-0.01(-0.03%)
May 11, 2015	29.00	29.13	28.88	28.88	388,908	-0.02(-0.09%)
May 08, 2015	28.73	29.02	28.68	28.91	451,704	+0.89(+3.17%)
May 07, 2015	27.87	28.17	27.86	28.02	344,873	+0.02(+0.06%)
May 06, 2015	27.99	28.14	27.85	28.00	296,738	+0.16(+0.59%)
May 05, 2015	28.25	28.32	27.80	27.84	675,759	-0.90(-3.12%)
May 04, 2015	28.73	28.84	28.63	28.73	277,270	+0.05(+0.17%)
May 01, 2015	28.36	28.78	28.26	28.68	774,351	+0.85(+3.04%)
Apr 30, 2015	28.08	28.23	27.84	27.84	735,434	-0.65(-2.28%)
Apr 29, 2015	28.77	28.81	28.37	28.49	251,793	-0.62(-2.12%)
Apr 28, 2015	28.86	29.10	28.79	29.10	464,253	+0.25(+0.85%)
Apr 27, 2015	29.32	29.37	28.81	28.86	457,890	-0.52(-1.76%)
Apr 24, 2015	29.22	29.55	29.11	29.37	286,464	+0.36(+1.25%)
Apr 23, 2015	28.80	29.12	28.72	29.01	235,789	+0.14(+0.48%)
Apr 22, 2015	28.97	28.98	28.66	28.87	448,727	+0.30(+1.06%)
Apr 21, 2015	28.22	28.73	28.22	28.57	332,672	+0.27(+0.96%)
Apr 20, 2015	28.23	28.41	28.18	28.30	200,512	+0.27(+0.97%)
Apr 17, 2015	28.11	28.12	27.89	28.03	284,247	-0.21(-0.76%)
Apr 16, 2015	28.25	28.31	28.07	28.24	179,887	-0.07(-0.26%)
Apr 15, 2015	28.34	28.41	28.03	28.31	283,337	-0.13(-0.46%)
Apr 14, 2015	28.36	28.47	28.15	28.44	686,069	+0.26(+0.92%)
Apr 13, 2015	28.23	28.48	28.18	28.18	579,319	-0.24(-0.86%)
Apr 10, 2015	28.24	28.55	28.19	28.43	254,396	+0.10(+0.34%)
Apr 09, 2015	28.26	28.39	28.16	28.33	301,363	+0.17(+0.61%)
Apr 08, 2015	28.57	28.57	28.11	28.16	458,681	+0.37(+1.35%)
Apr 07, 2015	27.94	28.04	27.78	27.79	309,057	-0.10(-0.35%)
Apr 06, 2015	27.79	28.03	27.60	27.88	273,935	+0.07(+0.23%)
Apr 02, 2015	27.79	27.82	27.82	27.82	592,858	+0.23(+0.82%)
Apr 01, 2015	27.67	27.69	27.34	27.59	627,740	-0.18(-0.64%)
Mar 31, 2015	27.40	27.87	27.39	27.77	1,409,340	-0.01(-0.03%)
Mar 30, 2015	27.50	27.83	27.50	27.78	799,272	-0.08(-0.29%)
Mar 27, 2015	27.75	27.90	27.55	27.86	858,225	-0.01(-0.03%)
Mar 26, 2015	27.60	27.90	27.44	27.87	1,156,817	+0.01(+0.03%)
Mar 25, 2015	28.43	28.44	27.78	27.86	1,657,519	-0.36(-1.27%)
Mar 24, 2015	28.37	28.40	28.10	28.22	1,298,250	+0.12(+0.43%)
Mar 23, 2015	28.11	28.28	27.92	28.09	972,589	+0.24(+0.88%)
Mar 20, 2015	27.60	27.94	27.35	27.85	1,296,376	+0.33(+1.21%)
Mar 19, 2015	27.74	27.79	27.51	27.52	263,084	-0.21(-0.76%)
Mar 18, 2015	27.08	27.96	27.08	27.73	724,100	+0.42(+1.55%)
Mar 17, 2015	27.17	27.36	27.03	27.31	533,528	-0.35(-1.26%)
Mar 16, 2015	27.36	27.66	27.35	27.66	589,753	+0.43(+1.58%)
Mar 13, 2015	27.17	27.27	26.98	27.22	711,729	-0.31(-1.12%)
Mar 12, 2015	27.65	27.68	27.51	27.53	526,252	+0.36(+1.32%)
Mar 11, 2015	27.10	27.24	26.97	27.18	436,104	-0.08(-0.30%)
Mar 10, 2015	27.28	27.56	27.23	27.26	474,307	-0.19(-0.68%)
Mar 09, 2015	27.72	27.78	27.42	27.44	1,587,103	-0.37(-1.32%)
Mar 06, 2015	28.18	28.23	27.72	27.81	508,315	-0.46(-1.64%)
Mar 05, 2015	28.46	28.52	28.25	28.27	1,317,100	+0.15(+0.55%)
Mar 04, 2015	28.23	28.35	27.71	28.12	1,067,869	+0.41(+1.47%)
Mar 03, 2015	28.35	28.80	27.44	27.71	3,683,184	-2.23(-7.46%)
Mar 02, 2015	29.82	30.04	29.76	29.95	262,383	+0.00(+0.00%)
Feb 27, 2015	29.83	30.43	29.70	29.95	851,748	+0.41(+1.40%)
Feb 26, 2015	29.50	29.63	29.48	29.53	153,233	-0.11(-0.38%)
Feb 25, 2015	29.46	29.75	29.46	29.65	192,366	-0.09(-0.30%)
Feb 24, 2015	29.56	29.82	29.49	29.74	184,065	+0.08(+0.27%)
Feb 23, 2015	29.52	29.68	29.45	29.65	288,625	+0.04(+0.14%)
Feb 20, 2015	29.35	29.71	29.26	29.61	256,868	-0.06(-0.22%)
Feb 19, 2015	29.78	29.83	29.61	29.68	172,823	-0.07(-0.22%)
Feb 18, 2015	29.63	29.84	29.45	29.74	292,377	+0.32(+1.08%)
Feb 17, 2015	29.15	29.51	29.06	29.43	232,168	+0.32(+1.09%)
Feb 13, 2015	29.13	29.11	29.11	29.11	899,993	-0.23(-0.78%)
Feb 12, 2015	29.19	29.36	29.16	29.34	339,888	+0.43(+1.49%)
Feb 11, 2015	29.12	29.19	28.74	28.91	797,211	-0.46(-1.55%)
Feb 10, 2015	29.35	29.48	29.22	29.36	480,638	-0.15(-0.50%)
Feb 09, 2015	29.38	29.64	29.34	29.51	720,318	-0.02(-0.08%)
Feb 06, 2015	29.59	29.76	29.36	29.53	532,196	-0.30(-1.01%)
Feb 05, 2015	29.74	29.87	29.50	29.83	881,012	+1.25(+4.38%)
Feb 04, 2015	29.03	29.08	28.52	28.58	602,173	-0.41(-1.40%)
Feb 03, 2015	28.99	29.09	28.83	28.99	712,408	-0.11(-0.39%)
Feb 02, 2015	29.01	29.10	28.69	29.10	320,368	+0.01(+0.03%)
Jan 30, 2015	29.43	29.48	29.00	29.09	467,061	-0.44(-1.49%)
Jan 29, 2015	29.43	29.59	29.26	29.53	459,448	+0.54(+1.85%)
Jan 28, 2015	29.35	29.59	29.00	29.00	548,589	-0.12(-0.42%)
Jan 27, 2015	29.04	29.25	28.87	29.12	439,526	-0.05(-0.17%)
Jan 26, 2015	29.11	29.33	29.04	29.17	430,894	+0.27(+0.93%)
Jan 23, 2015	29.19	29.35	28.87	28.90	341,442	-0.44(-1.50%)
Jan 22, 2015	29.30	29.36	29.07	29.34	555,992	+0.00(+0.00%)
Jan 21, 2015	29.12	29.37	29.00	29.34	414,370	+0.06(+0.22%)
Jan 20, 2015	29.41	29.49	29.15	29.27	531,104	+0.03(+0.11%)
Jan 16, 2015	28.89	29.27	28.78	29.24	694,312	+0.58(+2.01%)
Jan 15, 2015	28.62	28.91	28.52	28.66	556,295	+0.15(+0.51%)
Jan 14, 2015	28.49	28.65	28.27	28.52	1,340,784	+0.02(+0.06%)
Jan 13, 2015	28.70	28.83	28.21	28.50	1,259,053	-0.76(-2.61%)
Jan 12, 2015	29.36	29.39	28.77	29.26	776,494	-0.32(-1.07%)
Jan 09, 2015	29.33	29.77	29.03	29.58	622,922	+0.07(+0.25%)
Jan 08, 2015	29.22	29.68	29.20	29.51	1,165,169	+0.05(+0.17%)
Jan 07, 2015	29.19	29.70	29.09	29.46	1,115,864	+0.28(+0.97%)
Jan 06, 2015	28.97	29.31	28.91	29.18	852,168	+0.02(+0.06%)
Jan 05, 2015	29.27	29.66	29.07	29.16	1,755,482	-0.06(-0.19%)
Jan 02, 2015	29.49	29.64	29.06	29.22	848,501	-0.64(-2.15%)
Dec 31, 2014	30.31	29.86	29.86	29.86	587,690	-0.42(-1.40%)
Dec 30, 2014	30.07	30.55	30.02	30.28	1,236,341	+0.12(+0.40%)
Dec 29, 2014	30.45	30.47	30.13	30.16	1,914,194	-1.15(-3.66%)
Dec 26, 2014	31.11	31.34	30.93	31.30	686,396	+0.28(+0.89%)
Dec 24, 2014	30.59	31.03	31.03	31.03	2,267,332	+0.11(+0.37%)
Dec 23, 2014	27.71	32.34	27.31	30.91	4,852,377	+2.65(+9.37%)
Dec 22, 2014	28.29	28.34	28.21	28.26	285,534	+0.20(+0.70%)
Dec 19, 2014	27.81	28.13	27.68	28.07	608,130	+0.04(+0.14%)
Dec 18, 2014	27.41	28.05	27.36	28.03	404,945	+1.00(+3.70%)
Dec 17, 2014	26.51	27.20	26.40	27.03	443,338	+0.56(+2.12%)
Dec 16, 2014	26.45	27.03	26.31	26.47	475,891	+0.41(+1.59%)
Dec 15, 2014	26.50	26.59	25.72	26.05	569,663	-0.34(-1.29%)
Dec 12, 2014	26.89	26.96	26.39	26.40	378,862	-0.33(-1.25%)
Dec 11, 2014	26.84	27.08	26.72	26.73	1,069,887	-0.24(-0.87%)
Dec 10, 2014	27.07	27.13	26.83	26.96	609,456	-0.64(-2.33%)
Dec 09, 2014	27.30	27.61	27.23	27.61	583,872	-0.38(-1.36%)
Dec 08, 2014	28.04	28.22	27.91	27.99	875,290	-0.60(-2.10%)
Dec 05, 2014	28.27	28.65	28.13	28.59	628,772	+0.43(+1.53%)
Dec 04, 2014	28.09	28.21	27.81	28.16	1,117,533	-0.22(-0.77%)
Dec 03, 2014	28.17	28.41	27.99	28.38	1,608,095	+0.37(+1.31%)
Dec 02, 2014	27.94	28.08	27.76	28.01	479,794	-0.04(-0.15%)
Dec 01, 2014	28.11	28.24	27.90	28.05	593,275	-0.15(-0.55%)
Nov 28, 2014	28.15	28.56	28.11	28.21	894,183	-0.85(-2.94%)
Nov 26, 2014	28.70	29.06	29.06	29.06	1,119,638	+0.28(+0.96%)
Nov 25, 2014	28.90	29.06	28.66	28.78	968,334	-0.57(-1.94%)
Nov 24, 2014	29.20	30.19	28.70	29.35	3,131,126	+1.22(+4.33%)
Nov 21, 2014	27.96	28.19	27.83	28.13	943,838	+0.22(+0.79%)
Nov 20, 2014	27.84	27.94	27.65	27.92	409,395	+0.06(+0.20%)
Nov 19, 2014	27.44	27.91	27.35	27.86	522,068	+0.41(+1.48%)
Nov 18, 2014	27.35	27.55	27.24	27.45	219,677	+0.05(+0.18%)
Nov 17, 2014	26.88	27.45	26.84	27.40	382,431	+0.37(+1.35%)
Nov 14, 2014	26.92	27.09	26.80	27.04	135,072	-0.35(-1.28%)
Nov 13, 2014	27.19	27.41	27.09	27.39	149,544	+0.14(+0.51%)
Nov 12, 2014	27.33	27.33	27.14	27.25	186,367	-0.31(-1.12%)
Nov 11, 2014	27.40	27.56	27.36	27.56	134,638	+0.37(+1.34%)
Nov 10, 2014	27.09	27.24	27.04	27.19	319,501	+0.20(+0.75%)
Nov 07, 2014	27.17	27.18	26.93	26.99	277,195	-0.32(-1.16%)
Nov 06, 2014	27.48	27.58	27.18	27.31	233,375	-0.50(-1.81%)
Nov 05, 2014	27.72	27.88	27.55	27.81	192,591	+0.37(+1.33%)
Nov 04, 2014	27.44	27.51	27.31	27.44	182,309	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.