Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.91	39.01	37.86	38.49	1,764,660	-1.07(-2.70%)
Oct 30, 2019	39.29	39.61	39.17	39.56	661,797	+0.63(+1.62%)
Oct 29, 2019	38.50	39.00	38.44	38.92	620,311	+0.20(+0.53%)
Oct 28, 2019	38.66	39.01	38.58	38.72	555,961	-0.01(-0.02%)
Oct 25, 2019	38.93	39.01	38.70	38.73	772,039	-0.27(-0.68%)
Oct 24, 2019	38.99	39.31	38.87	38.99	1,147,909	+0.48(+1.25%)
Oct 23, 2019	38.66	38.86	38.50	38.51	1,530,651	-0.28(-0.73%)
Oct 22, 2019	39.14	39.43	38.79	38.80	2,971,561	-0.07(-0.18%)
Oct 21, 2019	39.04	39.26	38.46	38.87	4,859,229	-3.68(-8.64%)
Oct 18, 2019	42.15	42.57	42.14	42.55	807,076	-0.06(-0.15%)
Oct 17, 2019	42.26	42.64	42.19	42.61	757,159	+0.35(+0.82%)
Oct 16, 2019	41.94	42.32	41.72	42.26	511,985	+0.41(+0.98%)
Oct 15, 2019	41.85	42.17	41.81	41.85	932,793	+0.22(+0.53%)
Oct 14, 2019	41.77	42.01	41.57	41.63	741,714	-0.20(-0.47%)
Oct 11, 2019	41.84	42.20	41.69	41.83	801,349	+0.19(+0.45%)
Oct 10, 2019	41.20	41.76	41.05	41.64	1,162,335	-0.04(-0.09%)
Oct 09, 2019	41.57	41.73	41.52	41.68	646,516	+0.08(+0.19%)
Oct 08, 2019	42.27	42.27	41.52	41.60	884,776	-0.39(-0.93%)
Oct 07, 2019	41.95	42.18	41.86	41.99	424,401	+0.26(+0.62%)
Oct 04, 2019	41.29	41.74	41.25	41.73	525,211	+0.60(+1.45%)
Oct 03, 2019	40.57	41.18	40.52	41.13	677,599	+0.64(+1.58%)
Oct 02, 2019	40.78	40.94	40.32	40.49	968,327	-1.36(-3.26%)
Oct 01, 2019	41.94	42.05	41.76	41.86	651,631	-0.73(-1.72%)
Sep 30, 2019	42.64	42.94	42.52	42.59	423,995	+0.15(+0.35%)
Sep 27, 2019	43.02	43.02	42.35	42.44	444,121	-0.56(-1.30%)
Sep 26, 2019	43.15	43.30	42.77	43.00	791,867	+0.58(+1.36%)
Sep 25, 2019	42.21	42.47	42.05	42.42	458,676	-0.35(-0.83%)
Sep 24, 2019	42.49	42.99	42.49	42.78	606,465	+0.35(+0.83%)
Sep 23, 2019	42.32	42.49	42.22	42.42	669,672	+0.15(+0.36%)
Sep 20, 2019	42.35	42.55	42.22	42.27	555,434	-0.03(-0.06%)
Sep 19, 2019	42.15	42.47	42.14	42.30	416,115	+0.23(+0.55%)
Sep 18, 2019	42.16	42.24	41.81	42.07	454,115	-0.04(-0.08%)
Sep 17, 2019	41.61	42.14	41.61	42.10	644,449	+0.84(+2.04%)
Sep 16, 2019	41.40	41.53	41.23	41.26	740,581	-0.03(-0.06%)
Sep 13, 2019	41.17	41.76	41.13	41.29	796,932	-0.32(-0.77%)
Sep 12, 2019	41.40	41.79	41.40	41.61	543,749	+0.14(+0.34%)
Sep 11, 2019	41.03	41.72	41.02	41.47	765,170	+0.14(+0.34%)
Sep 10, 2019	40.86	41.40	40.64	41.32	858,507	-0.77(-1.83%)
Sep 09, 2019	42.48	42.52	42.00	42.09	412,767	-0.88(-2.06%)
Sep 06, 2019	42.92	43.08	42.89	42.98	459,151	+0.42(+0.98%)
Sep 05, 2019	42.44	42.56	42.27	42.56	513,034	+0.01(+0.02%)
Sep 04, 2019	42.51	42.65	42.41	42.55	511,764	+0.18(+0.42%)
Sep 03, 2019	42.29	42.50	42.21	42.38	556,825	-0.06(-0.15%)
Aug 30, 2019	42.30	42.46	42.25	42.44	389,425	-0.01(-0.02%)
Aug 29, 2019	42.53	42.66	42.35	42.45	561,336	-0.20(-0.48%)
Aug 28, 2019	42.40	42.79	42.19	42.65	735,895	+0.52(+1.24%)
Aug 27, 2019	41.87	42.19	41.77	42.13	749,484	+0.51(+1.23%)
Aug 26, 2019	41.69	41.72	41.35	41.62	385,815	+0.02(+0.04%)
Aug 23, 2019	42.04	42.18	41.54	41.60	751,389	-0.35(-0.84%)
Aug 22, 2019	41.94	42.00	41.81	41.95	591,758	+0.19(+0.44%)
Aug 21, 2019	41.77	41.91	41.64	41.77	370,542	+0.51(+1.24%)
Aug 20, 2019	41.41	41.62	41.22	41.25	480,602	-0.12(-0.30%)
Aug 19, 2019	41.31	41.43	41.17	41.38	279,299	+0.37(+0.91%)
Aug 16, 2019	40.80	41.07	40.74	41.01	390,781	+0.57(+1.40%)
Aug 15, 2019	40.05	40.53	40.00	40.44	559,730	+0.13(+0.33%)
Aug 14, 2019	40.48	40.62	40.27	40.31	422,902	-0.45(-1.11%)
Aug 13, 2019	40.22	40.78	40.17	40.76	469,359	+0.07(+0.17%)
Aug 12, 2019	40.48	40.83	40.47	40.69	394,663	+0.24(+0.59%)
Aug 09, 2019	40.38	40.49	40.11	40.45	482,769	-0.05(-0.13%)
Aug 08, 2019	40.05	40.57	39.95	40.50	420,924	+0.59(+1.49%)
Aug 07, 2019	39.45	39.96	39.22	39.91	525,210	+0.49(+1.23%)
Aug 06, 2019	39.16	39.51	39.09	39.42	586,079	-0.12(-0.29%)
Aug 05, 2019	39.96	40.06	39.38	39.54	463,159	-0.81(-2.00%)
Aug 02, 2019	40.98	41.04	40.26	40.34	604,592	-0.99(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.