Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.06	10.10	9.882	9.957	696,002	-0.03(-0.32%)
Oct 30, 2002	9.885	10.03	9.885	9.989	173,084	+0.12(+1.19%)
Oct 29, 2002	9.902	9.919	9.739	9.871	170,337	-0.08(-0.82%)
Oct 28, 2002	10.13	10.13	9.929	9.953	258,253	-0.13(-1.33%)
Oct 25, 2002	9.915	10.09	9.908	10.09	378,222	+0.14(+1.40%)
Oct 24, 2002	10.11	10.13	9.904	9.948	167,590	-0.15(-1.52%)
Oct 23, 2002	9.871	10.10	9.867	10.10	1,035,761	+0.14(+1.38%)
Oct 22, 2002	10.01	10.10	9.940	9.964	2,472,640	-0.22(-2.15%)
Oct 21, 2002	9.948	10.18	9.850	10.18	1,189,614	+0.17(+1.73%)
Oct 18, 2002	9.926	10.05	9.838	10.01	260,085	+0.04(+0.36%)
Oct 17, 2002	10.03	10.03	9.942	9.974	1,328,815	+0.27(+2.78%)
Oct 16, 2002	9.850	9.876	9.658	9.704	509,180	-0.23(-2.31%)
Oct 15, 2002	9.970	10.03	9.905	9.933	1,300,425	+0.31(+3.26%)
Oct 14, 2002	9.439	9.624	9.439	9.620	266,495	+0.14(+1.45%)
Oct 11, 2002	9.336	9.603	9.336	9.482	18,041,114	+0.34(+3.66%)
Oct 10, 2002	8.801	9.169	8.759	9.147	511,012	+0.33(+3.69%)
Oct 09, 2002	8.965	9.011	8.801	8.822	292,137	-0.19(-2.13%)
Oct 08, 2002	8.943	9.104	8.818	9.014	290,306	+0.18(+2.04%)
Oct 07, 2002	9.030	9.058	8.813	8.834	337,011	-0.21(-2.35%)
Oct 04, 2002	9.289	9.289	8.946	9.047	947,845	-0.25(-2.72%)
Oct 03, 2002	9.418	9.538	9.272	9.300	170,337	-0.12(-1.28%)
Oct 02, 2002	9.642	9.695	9.420	9.420	1,146,572	-0.25(-2.59%)
Oct 01, 2002	9.527	9.681	9.337	9.670	631,896	+0.14(+1.43%)
Sep 30, 2002	9.436	9.600	9.331	9.534	311,369	-0.09(-0.98%)
Sep 27, 2002	9.707	9.875	9.608	9.628	1,226,246	-0.19(-1.96%)
Sep 26, 2002	9.713	9.836	9.665	9.820	251,842	+0.19(+2.01%)
Sep 25, 2002	9.478	9.679	9.363	9.627	263,748	+0.26(+2.80%)
Sep 24, 2002	9.331	9.473	9.331	9.365	477,127	-0.10(-1.03%)
Sep 23, 2002	9.544	9.586	9.394	9.462	482,622	-0.18(-1.86%)
Sep 20, 2002	9.691	9.691	9.574	9.641	533,907	+0.02(+0.24%)
Sep 19, 2002	9.740	9.823	9.618	9.618	335,180	-0.30(-3.05%)
Sep 18, 2002	9.806	9.983	9.747	9.920	1,465,268	+0.02(+0.18%)
Sep 17, 2002	10.18	10.18	9.902	9.903	351,664	-0.18(-1.78%)
Sep 16, 2002	10.04	10.09	10.01	10.08	261,916	-0.01(-0.09%)
Sep 13, 2002	9.953	10.13	9.944	10.09	190,484	+0.05(+0.54%)
Sep 12, 2002	10.12	10.14	10.01	10.04	241,769	-0.25(-2.40%)
Sep 11, 2002	10.45	10.45	10.28	10.28	68,684	+0.00(+0.00%)
Sep 10, 2002	10.22	10.30	10.19	10.28	272,906	+0.06(+0.54%)
Sep 09, 2002	10.08	10.26	9.987	10.23	119,968	+0.09(+0.92%)
Sep 06, 2002	10.04	10.16	9.982	10.13	95,242	+0.25(+2.54%)
Sep 05, 2002	9.877	9.945	9.792	9.883	1,098,035	-0.15(-1.46%)
Sep 04, 2002	9.882	10.04	9.769	10.03	337,927	+0.26(+2.66%)
Sep 03, 2002	9.937	9.947	9.770	9.770	565,959	-0.41(-3.99%)
Aug 30, 2002	10.20	10.27	10.17	10.18	152,937	-0.03(-0.34%)
Aug 29, 2002	9.970	10.26	9.970	10.21	259,169	+0.12(+1.21%)
Aug 28, 2002	10.21	10.23	10.06	10.09	923,118	-0.25(-2.39%)
Aug 27, 2002	10.62	10.62	10.28	10.34	433,169	-0.26(-2.42%)
Aug 26, 2002	10.52	10.61	10.37	10.59	740,876	+0.11(+1.05%)
Aug 23, 2002	10.62	10.65	10.49	10.48	932,276	-0.28(-2.63%)
Aug 22, 2002	10.62	10.79	10.61	10.76	304,958	+0.12(+1.11%)
Aug 21, 2002	10.61	10.65	10.46	10.65	1,265,625	+0.17(+1.59%)
Aug 20, 2002	10.55	10.56	10.42	10.48	354,411	+0.05(+0.49%)
Aug 16, 2002	10.26	10.46	10.26	10.43	287,558	+0.07(+0.69%)
Aug 15, 2002	10.27	10.36	10.20	10.36	1,184,119	+0.22(+2.21%)
Aug 14, 2002	9.833	10.13	9.705	10.13	560,465	+0.36(+3.69%)
Aug 13, 2002	10.00	10.10	9.773	9.773	1,275,699	-0.23(-2.26%)
Aug 12, 2002	9.838	10.06	9.829	9.999	1,456,110	+0.30(+3.08%)
Aug 07, 2002	9.844	9.849	9.511	9.700	746,370	+0.06(+0.63%)
Aug 06, 2002	9.533	9.710	9.519	9.639	179,495	+0.36(+3.87%)
Aug 05, 2002	9.576	9.576	9.279	9.279	160,263	-0.35(-3.59%)
Aug 02, 2002	9.817	9.824	9.545	9.624	1,635,605	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.