Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.299	2.338	2.280	2.292	66,841,784	-0.02(-0.90%)
Oct 29, 2020	2.157	2.340	2.126	2.312	116,862,784	+0.08(+3.40%)
Oct 28, 2020	2.323	2.337	2.233	2.236	103,536,528	-0.18(-7.31%)
Oct 27, 2020	2.444	2.446	2.409	2.413	53,048,408	-0.07(-2.92%)
Oct 26, 2020	2.509	2.513	2.444	2.485	46,646,396	-0.04(-1.78%)
Oct 23, 2020	2.596	2.603	2.509	2.530	49,064,388	-0.04(-1.74%)
Oct 22, 2020	2.492	2.575	2.482	2.575	53,082,256	+0.09(+3.62%)
Oct 21, 2020	2.475	2.506	2.440	2.485	59,491,120	-0.01(-0.55%)
Oct 20, 2020	2.430	2.513	2.423	2.499	74,784,544	+0.09(+3.88%)
Oct 19, 2020	2.389	2.471	2.371	2.406	67,463,464	+0.03(+1.46%)
Oct 16, 2020	2.427	2.430	2.368	2.371	59,630,324	-0.06(-2.42%)
Oct 15, 2020	2.420	2.447	2.399	2.430	55,428,168	-0.04(-1.68%)
Oct 14, 2020	2.513	2.541	2.468	2.471	51,538,648	-0.03(-1.11%)
Oct 13, 2020	2.471	2.509	2.440	2.499	41,235,904	-0.02(-0.96%)
Oct 12, 2020	2.506	2.530	2.475	2.523	21,910,012	+0.02(+0.69%)
Oct 09, 2020	2.541	2.547	2.485	2.506	59,630,900	-0.04(-1.76%)
Oct 08, 2020	2.465	2.554	2.458	2.551	53,243,668	+0.09(+3.80%)
Oct 07, 2020	2.468	2.489	2.409	2.458	43,660,268	-0.02(-0.84%)
Oct 06, 2020	2.596	2.599	2.465	2.478	55,430,740	-0.01(-0.55%)
Oct 05, 2020	2.406	2.520	2.378	2.492	87,242,296	+0.13(+5.41%)
Oct 02, 2020	2.385	2.420	2.349	2.364	79,251,160	-0.08(-3.25%)
Oct 01, 2020	2.402	2.458	2.361	2.444	95,965,056	-0.02(-0.70%)
Sep 30, 2020	2.454	2.485	2.428	2.461	77,468,312	+0.04(+1.86%)
Sep 29, 2020	2.465	2.496	2.402	2.416	72,008,248	-0.07(-2.92%)
Sep 28, 2020	2.613	2.634	2.485	2.489	74,904,032	-0.09(-3.49%)
Sep 25, 2020	2.544	2.599	2.530	2.579	75,093,000	-0.06(-2.23%)
Sep 24, 2020	2.579	2.665	2.530	2.637	74,769,664	+0.06(+2.28%)
Sep 23, 2020	2.658	2.686	2.575	2.579	80,024,904	-0.13(-4.85%)
Sep 22, 2020	2.762	2.786	2.679	2.710	48,095,800	-0.02(-0.63%)
Sep 21, 2020	2.745	2.748	2.679	2.727	58,107,424	-0.11(-3.90%)
Sep 18, 2020	2.907	2.930	2.817	2.838	82,336,288	-0.13(-4.31%)
Sep 17, 2020	2.855	2.966	2.845	2.966	76,882,368	+0.06(+1.90%)
Sep 16, 2020	2.876	2.955	2.852	2.910	48,998,460	+0.05(+1.81%)
Sep 15, 2020	2.900	2.921	2.836	2.859	52,664,224	-0.00(-0.12%)
Sep 14, 2020	2.862	2.876	2.800	2.862	59,514,056	+0.00(+0.00%)
Sep 11, 2020	2.890	2.921	2.848	2.862	72,068,624	-0.02(-0.72%)
Sep 10, 2020	2.976	2.986	2.879	2.883	63,378,756	-0.11(-3.70%)
Sep 09, 2020	2.986	3.016	2.966	2.993	41,788,420	+0.09(+3.10%)
Sep 08, 2020	2.900	2.931	2.841	2.904	56,505,812	-0.14(-4.65%)
Sep 04, 2020	3.063	3.090	2.986	3.045	75,384,040	+0.00(+0.11%)
Sep 03, 2020	3.042	3.101	3.000	3.042	82,867,936	+0.03(+1.15%)
Sep 02, 2020	3.014	3.021	2.959	3.007	59,918,376	+0.01(+0.23%)
Sep 01, 2020	2.928	3.018	2.897	3.000	61,874,944	+0.18(+6.24%)
Aug 31, 2020	2.890	2.900	2.817	2.824	47,777,048	-0.11(-3.88%)
Aug 28, 2020	2.855	2.950	2.838	2.938	56,099,088	+0.11(+3.91%)
Aug 27, 2020	2.852	2.855	2.789	2.827	47,454,448	+0.02(+0.74%)
Aug 26, 2020	2.931	2.931	2.786	2.807	49,117,320	-0.13(-4.36%)
Aug 25, 2020	2.928	2.948	2.879	2.935	28,097,596	+0.01(+0.47%)
Aug 24, 2020	2.897	2.931	2.886	2.921	42,759,184	+0.07(+2.42%)
Aug 21, 2020	2.865	2.869	2.814	2.852	31,968,012	-0.04(-1.55%)
Aug 20, 2020	2.845	2.917	2.800	2.897	80,779,744	-0.05(-1.64%)
Aug 19, 2020	2.997	3.035	2.942	2.945	41,419,236	-0.05(-1.62%)
Aug 18, 2020	2.990	3.049	2.976	2.993	36,043,448	+0.07(+2.49%)
Aug 17, 2020	2.973	2.990	2.883	2.921	48,584,596	-0.06(-1.86%)
Aug 14, 2020	2.993	3.034	2.961	2.976	39,324,992	-0.03(-0.92%)
Aug 13, 2020	3.080	3.111	2.997	3.004	45,860,484	-0.03(-1.14%)
Aug 12, 2020	3.073	3.087	2.995	3.038	48,600,988	+0.00(+0.11%)
Aug 11, 2020	3.132	3.135	3.035	3.035	53,098,900	-0.02(-0.57%)
Aug 10, 2020	3.035	3.056	2.957	3.052	75,320,392	+0.07(+2.44%)
Aug 07, 2020	2.983	3.002	2.948	2.980	38,449,852	-0.09(-3.04%)
Aug 06, 2020	3.101	3.120	3.056	3.073	40,309,744	-0.01(-0.45%)
Aug 05, 2020	3.090	3.139	3.049	3.087	70,398,680	+0.18(+6.06%)
Aug 04, 2020	2.872	2.947	2.848	2.910	90,164,672	+0.01(+0.36%)
Aug 03, 2020	2.983	2.983	2.900	2.900	69,671,736	-0.10(-3.23%)
Jul 31, 2020	3.132	3.159	2.990	2.997	65,001,528	-0.14(-4.52%)
Jul 30, 2020	3.139	3.144	3.066	3.139	56,351,520	-0.07(-2.05%)
Jul 29, 2020	3.187	3.211	3.145	3.204	42,130,956	+0.04(+1.42%)
Jul 28, 2020	3.139	3.187	3.132	3.159	33,389,090	-0.06(-1.72%)
Jul 27, 2020	3.080	3.218	3.056	3.215	47,335,380	+0.10(+3.33%)
Jul 24, 2020	3.104	3.158	3.038	3.111	48,988,880	+0.01(+0.45%)
Jul 23, 2020	3.177	3.185	3.082	3.097	63,499,524	-0.09(-2.75%)
Jul 22, 2020	3.171	3.202	3.147	3.185	61,526,716	+0.04(+1.31%)
Jul 21, 2020	3.119	3.212	3.116	3.143	115,926,416	+0.12(+4.08%)
Jul 20, 2020	2.986	3.044	2.965	3.020	46,075,936	+0.01(+0.46%)
Jul 17, 2020	3.065	3.082	2.996	3.006	57,993,228	-0.02(-0.57%)
Jul 16, 2020	3.048	3.081	3.008	3.024	48,144,848	-0.05(-1.78%)
Jul 15, 2020	3.089	3.109	3.025	3.078	57,548,252	+0.04(+1.47%)
Jul 14, 2020	2.856	3.060	2.837	3.034	67,688,448	+0.12(+3.99%)
Jul 13, 2020	2.959	2.996	2.914	2.917	62,888,220	-0.06(-2.07%)
Jul 10, 2020	2.907	2.983	2.887	2.979	46,287,292	+0.06(+1.99%)
Jul 09, 2020	3.034	3.041	2.904	2.921	60,260,824	-0.08(-2.63%)
Jul 08, 2020	2.952	3.006	2.948	3.000	41,086,808	+0.10(+3.55%)
Jul 07, 2020	2.952	2.989	2.893	2.897	53,849,484	-0.07(-2.42%)
Jul 06, 2020	2.989	3.058	2.931	2.969	68,768,584	+0.07(+2.24%)
Jul 02, 2020	2.917	2.976	2.887	2.904	59,921,540	+0.01(+0.35%)
Jul 01, 2020	2.866	2.948	2.859	2.893	56,186,696	+0.06(+2.18%)
Jun 30, 2020	2.777	2.859	2.736	2.832	47,066,016	-0.00(-0.12%)
Jun 29, 2020	2.804	2.851	2.763	2.835	35,953,964	+0.09(+3.11%)
Jun 26, 2020	2.818	2.827	2.733	2.750	63,003,964	-0.13(-4.40%)
Jun 25, 2020	2.822	2.876	2.777	2.876	49,308,300	+0.06(+2.19%)
Jun 24, 2020	2.945	2.945	2.787	2.815	64,858,144	-0.18(-6.06%)
Jun 23, 2020	2.928	3.065	2.907	2.996	72,215,112	+0.14(+5.04%)
Jun 22, 2020	2.917	2.941	2.839	2.852	56,579,004	-0.03(-0.95%)
Jun 19, 2020	2.962	2.962	2.842	2.880	60,659,804	-0.01(-0.24%)
Jun 18, 2020	2.835	2.921	2.832	2.887	40,309,652	-0.03(-0.94%)
Jun 17, 2020	2.921	2.986	2.876	2.914	48,440,764	-0.01(-0.35%)
Jun 16, 2020	3.013	3.065	2.904	2.924	90,622,368	+0.05(+1.91%)
Jun 15, 2020	2.674	2.921	2.582	2.870	91,261,568	-0.03(-1.18%)
Jun 12, 2020	2.911	2.983	2.792	2.904	98,184,872	+0.13(+4.82%)
Jun 11, 2020	2.808	2.928	2.750	2.770	126,337,952	-0.27(-9.00%)
Jun 10, 2020	3.205	3.205	3.044	3.044	98,669,448	-0.14(-4.31%)
Jun 09, 2020	3.164	3.209	3.137	3.181	85,227,088	-0.15(-4.42%)
Jun 08, 2020	3.198	3.328	3.137	3.328	91,489,416	+0.15(+4.63%)
Jun 05, 2020	3.198	3.224	3.137	3.181	93,745,352	+0.20(+6.54%)
Jun 04, 2020	2.941	3.042	2.880	2.986	109,289,440	-0.02(-0.57%)
Jun 03, 2020	3.003	3.044	2.962	3.003	100,103,176	+0.13(+4.65%)
Jun 02, 2020	2.746	2.876	2.729	2.870	88,881,936	+0.20(+7.30%)
Jun 01, 2020	2.637	2.698	2.613	2.674	60,060,084	+0.06(+2.36%)
May 29, 2020	2.585	2.647	2.531	2.613	83,734,968	+0.00(+0.13%)
May 28, 2020	2.674	2.690	2.596	2.609	65,313,484	-0.08(-2.81%)
May 27, 2020	2.681	2.702	2.561	2.685	74,700,840	+0.08(+3.02%)
May 26, 2020	2.657	2.661	2.575	2.606	83,916,600	+0.19(+7.79%)
May 22, 2020	2.380	2.441	2.335	2.418	67,616,080	-0.04(-1.67%)
May 21, 2020	2.476	2.512	2.407	2.459	70,552,008	+0.07(+2.72%)
May 20, 2020	2.376	2.441	2.373	2.394	71,497,624	+0.09(+4.02%)
May 19, 2020	2.349	2.363	2.298	2.301	84,335,416	-0.04(-1.75%)
May 18, 2020	2.277	2.349	2.243	2.342	115,969,056	+0.25(+12.13%)
May 15, 2020	2.140	2.236	2.089	2.089	86,288,816	+0.02(+0.99%)
May 14, 2020	2.031	2.082	1.966	2.068	153,773,696	-0.03(-1.31%)
May 13, 2020	2.215	2.215	2.085	2.096	70,850,504	-0.12(-5.26%)
May 12, 2020	2.315	2.328	2.209	2.212	72,806,456	-0.03(-1.52%)
May 11, 2020	2.308	2.351	2.243	2.246	76,251,128	-0.10(-4.37%)
May 08, 2020	2.226	2.356	2.219	2.349	78,304,280	+0.18(+8.37%)
May 07, 2020	2.150	2.215	2.133	2.168	94,092,344	+0.00(+0.00%)
May 06, 2020	2.257	2.287	2.161	2.168	75,420,976	-0.14(-5.94%)
May 05, 2020	2.332	2.385	2.284	2.305	80,197,920	+0.07(+2.91%)
May 04, 2020	2.209	2.267	2.192	2.239	58,048,628	-0.01(-0.46%)
May 01, 2020	2.311	2.311	2.183	2.250	60,910,660	-0.12(-4.92%)
Apr 30, 2020	2.397	2.428	2.339	2.366	95,487,400	-0.08(-3.22%)
Apr 29, 2020	2.315	2.472	2.315	2.445	112,178,160	+0.20(+8.84%)
Apr 28, 2020	2.147	2.253	2.106	2.246	118,508,736	+0.19(+9.33%)
Apr 27, 2020	1.996	2.055	1.948	2.055	69,756,768	+0.12(+6.01%)
Apr 24, 2020	2.072	2.096	1.887	1.938	156,901,184	-0.22(-10.30%)
Apr 23, 2020	2.219	2.260	2.140	2.161	88,842,840	-0.01(-0.47%)
Apr 22, 2020	2.120	2.185	2.116	2.171	94,242,336	+0.10(+4.79%)
Apr 21, 2020	2.055	2.092	2.024	2.072	106,327,648	-0.08(-3.51%)
Apr 20, 2020	2.065	2.212	2.051	2.147	146,394,352	-0.06(-2.79%)
Apr 17, 2020	2.147	2.212	2.085	2.209	106,134,360	+0.11(+5.05%)
Apr 16, 2020	2.192	2.192	2.072	2.102	58,881,812	-0.05(-2.38%)
Apr 15, 2020	2.154	2.212	2.120	2.154	74,151,472	-0.13(-5.84%)
Apr 14, 2020	2.315	2.356	2.243	2.287	72,950,128	-0.01(-0.45%)
Apr 13, 2020	2.287	2.305	2.209	2.298	85,185,584	-0.00(-0.15%)
Apr 09, 2020	2.428	2.554	2.253	2.301	155,799,040	-0.03(-1.32%)
Apr 08, 2020	2.192	2.376	2.192	2.332	92,582,200	+0.17(+7.75%)
Apr 07, 2020	2.281	2.294	2.161	2.164	121,044,320	+0.06(+2.93%)
Apr 06, 2020	2.037	2.116	2.007	2.102	113,261,768	+0.13(+6.60%)
Apr 03, 2020	2.085	2.109	1.911	1.972	110,696,824	-0.02(-0.86%)
Apr 02, 2020	1.989	2.198	1.942	1.989	177,701,120	+0.14(+7.39%)
Apr 01, 2020	1.774	1.894	1.760	1.853	78,456,792	-0.03(-1.64%)
Mar 31, 2020	1.822	1.959	1.822	1.883	108,109,952	+0.10(+5.36%)
Mar 30, 2020	1.763	1.815	1.669	1.787	75,527,912	+0.01(+0.58%)
Mar 27, 2020	1.832	1.839	1.767	1.777	102,787,928	-0.21(-10.67%)
Mar 26, 2020	2.044	2.108	1.907	1.989	120,588,232	+0.00(+0.17%)
Mar 25, 2020	1.856	2.072	1.784	1.986	142,696,176	+0.13(+6.81%)
Mar 24, 2020	1.733	1.876	1.685	1.859	119,672,104	+0.33(+21.75%)
Mar 23, 2020	1.579	1.674	1.524	1.527	104,644,864	-0.13(-8.04%)
Mar 20, 2020	1.829	1.846	1.616	1.661	111,638,640	-0.07(-4.15%)
Mar 19, 2020	1.507	1.750	1.404	1.733	164,444,144	+0.26(+17.40%)
Mar 18, 2020	1.561	1.650	1.373	1.476	143,119,936	-0.37(-20.19%)
Mar 17, 2020	1.853	1.938	1.760	1.849	151,535,680	+0.05(+2.86%)
Mar 16, 2020	1.849	2.041	1.757	1.798	103,011,616	-0.46(-20.21%)
Mar 13, 2020	2.291	2.308	1.906	2.253	174,663,344	+0.39(+20.73%)
Mar 12, 2020	1.969	2.017	1.654	1.866	252,816,832	-0.48(-20.44%)
Mar 11, 2020	2.575	2.661	2.274	2.346	162,712,496	-0.40(-14.48%)
Mar 10, 2020	2.911	2.935	2.513	2.743	159,842,688	+0.26(+10.33%)
Mar 09, 2020	2.585	2.828	2.411	2.486	279,605,888	-1.12(-30.99%)
Mar 06, 2020	3.664	3.720	3.517	3.602	152,086,672	-0.42(-10.39%)
Mar 05, 2020	4.113	4.126	3.873	4.020	124,196,536	-0.20(-4.79%)
Mar 04, 2020	4.263	4.263	4.143	4.222	69,798,080	+0.06(+1.40%)
Mar 03, 2020	4.284	4.421	4.106	4.164	109,107,024	-0.11(-2.64%)
Mar 02, 2020	4.178	4.303	4.114	4.277	87,409,664	+0.13(+3.22%)
Feb 28, 2020	3.958	4.147	3.941	4.143	137,140,912	+0.01(+0.17%)
Feb 27, 2020	4.109	4.297	4.010	4.136	122,058,784	-0.16(-3.75%)
Feb 26, 2020	4.397	4.486	4.263	4.297	120,503,832	-0.09(-2.11%)
Feb 25, 2020	4.520	4.554	4.321	4.390	77,063,944	-0.09(-1.99%)
Feb 24, 2020	4.499	4.547	4.352	4.479	111,893,016	-0.33(-6.77%)
Feb 21, 2020	4.852	4.856	4.756	4.804	66,108,596	-0.13(-2.57%)
Feb 20, 2020	5.058	5.112	4.921	4.931	62,649,520	-0.17(-3.29%)
Feb 19, 2020	5.058	5.116	5.044	5.099	47,332,136	+0.11(+2.27%)
Feb 18, 2020	4.904	5.030	4.900	4.986	60,611,240	-0.03(-0.55%)
Feb 14, 2020	5.078	5.085	4.991	5.013	41,492,072	+0.00(+0.07%)
Feb 13, 2020	5.106	5.106	4.986	5.010	64,109,360	-0.10(-1.94%)
Feb 12, 2020	5.071	5.143	5.071	5.109	70,599,336	+0.03(+0.67%)
Feb 11, 2020	5.044	5.092	5.010	5.075	77,121,784	+0.14(+2.92%)
Feb 10, 2020	4.948	4.962	4.873	4.931	84,848,856	-0.06(-1.23%)
Feb 07, 2020	5.047	5.054	4.892	4.993	115,615,576	-0.02(-0.34%)
Feb 06, 2020	5.078	5.130	4.951	5.010	304,881,696	+0.07(+1.39%)
Feb 05, 2020	5.027	5.037	4.904	4.941	96,328,752	+0.02(+0.42%)
Feb 04, 2020	4.938	5.040	4.914	4.921	70,061,456	+0.06(+1.20%)
Feb 03, 2020	4.876	4.938	4.835	4.862	39,074,484	+0.03(+0.64%)
Jan 31, 2020	4.862	4.883	4.799	4.832	50,935,908	-0.13(-2.62%)
Jan 30, 2020	4.797	4.969	4.797	4.962	59,340,880	+0.04(+0.84%)
Jan 29, 2020	5.017	5.023	4.904	4.921	49,743,272	-0.04(-0.90%)
Jan 28, 2020	4.945	5.034	4.907	4.965	54,087,516	+0.10(+2.04%)
Jan 27, 2020	4.849	4.900	4.828	4.866	62,010,432	-0.19(-3.79%)
Jan 24, 2020	5.119	5.119	4.981	5.058	58,063,612	-0.05(-0.94%)
Jan 23, 2020	5.010	5.116	4.945	5.106	58,977,808	+0.05(+0.95%)
Jan 22, 2020	5.071	5.088	5.034	5.058	32,548,882	+0.00(+0.00%)
Jan 21, 2020	5.171	5.171	5.044	5.058	53,247,344	-0.13(-2.57%)
Jan 17, 2020	5.140	5.208	5.119	5.191	55,447,852	+0.09(+1.81%)
Jan 16, 2020	5.123	5.123	5.044	5.099	49,615,252	+0.01(+0.13%)
Jan 15, 2020	5.198	5.215	5.082	5.092	55,075,740	-0.17(-3.25%)
Jan 14, 2020	5.270	5.284	5.207	5.263	36,570,880	-0.04(-0.71%)
Jan 13, 2020	5.321	5.338	5.270	5.301	55,988,560	-0.05(-1.02%)
Jan 10, 2020	5.397	5.436	5.342	5.356	29,492,928	-0.04(-0.70%)
Jan 09, 2020	5.383	5.431	5.342	5.393	39,052,320	+0.02(+0.32%)
Jan 08, 2020	5.469	5.486	5.349	5.376	65,807,800	-0.12(-2.24%)
Jan 07, 2020	5.486	5.513	5.441	5.499	32,935,438	-0.05(-0.99%)
Jan 06, 2020	5.424	5.582	5.424	5.554	48,520,312	+0.08(+1.44%)
Jan 03, 2020	5.537	5.578	5.469	5.475	51,580,428	-0.10(-1.72%)
Jan 02, 2020	5.492	5.575	5.472	5.571	40,198,100	+0.11(+2.07%)
Dec 31, 2019	5.403	5.469	5.393	5.458	19,281,626	+0.01(+0.25%)
Dec 30, 2019	5.510	5.516	5.438	5.445	26,593,610	-0.01(-0.13%)
Dec 27, 2019	5.506	5.520	5.451	5.451	29,239,734	-0.07(-1.30%)
Dec 26, 2019	5.492	5.523	5.472	5.523	26,628,746	+0.09(+1.64%)
Dec 24, 2019	5.431	5.469	5.407	5.434	8,398,057	-0.00(-0.06%)
Dec 23, 2019	5.373	5.441	5.359	5.438	37,046,416	+0.11(+2.06%)
Dec 20, 2019	5.356	5.397	5.325	5.328	41,567,124	-0.10(-1.89%)
Dec 19, 2019	5.421	5.462	5.414	5.431	30,922,252	-0.01(-0.13%)
Dec 18, 2019	5.335	5.472	5.332	5.438	63,793,564	+0.14(+2.58%)
Dec 17, 2019	5.260	5.342	5.249	5.301	36,820,024	+0.03(+0.58%)
Dec 16, 2019	5.208	5.345	5.208	5.270	60,118,048	+0.03(+0.52%)
Dec 13, 2019	5.297	5.386	5.205	5.243	90,538,800	-0.26(-4.67%)
Dec 12, 2019	5.407	5.520	5.403	5.499	38,046,676	+0.12(+2.23%)
Dec 11, 2019	5.386	5.410	5.352	5.379	43,749,120	+0.04(+0.77%)
Dec 10, 2019	5.335	5.342	5.294	5.338	33,453,630	+0.01(+0.19%)
Dec 09, 2019	5.232	5.357	5.232	5.328	38,507,524	+0.02(+0.32%)
Dec 06, 2019	5.263	5.338	5.255	5.311	35,090,952	+0.10(+1.91%)
Dec 05, 2019	5.140	5.270	5.126	5.212	57,060,608	+0.13(+2.56%)
Dec 04, 2019	5.095	5.126	5.068	5.082	53,555,052	+0.05(+1.09%)
Dec 03, 2019	5.034	5.064	4.982	5.027	34,690,696	-0.02(-0.34%)
Dec 02, 2019	5.109	5.112	5.040	5.044	35,274,532	+0.00(+0.00%)
Nov 29, 2019	5.095	5.095	5.015	5.044	26,491,974	-0.02(-0.47%)
Nov 27, 2019	5.064	5.095	5.011	5.068	41,417,604	+0.01(+0.27%)
Nov 26, 2019	5.123	5.126	4.989	5.054	60,246,112	-0.16(-3.02%)
Nov 25, 2019	5.215	5.232	5.167	5.212	32,290,040	-0.01(-0.20%)
Nov 22, 2019	5.273	5.328	5.208	5.222	56,602,852	+0.02(+0.33%)
Nov 21, 2019	5.102	5.208	5.071	5.205	71,454,712	+0.11(+2.22%)
Nov 20, 2019	5.102	5.153	5.088	5.092	46,617,628	+0.01(+0.13%)
Nov 19, 2019	5.160	5.167	5.075	5.085	56,744,732	-0.09(-1.66%)
Nov 18, 2019	5.229	5.246	5.153	5.171	36,960,592	-0.12(-2.20%)
Nov 15, 2019	5.198	5.311	5.198	5.287	21,310,978	+0.11(+2.12%)
Nov 14, 2019	5.294	5.311	5.160	5.177	55,712,760	-0.10(-1.82%)
Nov 13, 2019	5.277	5.330	5.243	5.273	60,366,292	-0.08(-1.53%)
Nov 12, 2019	5.403	5.455	5.339	5.356	53,370,104	-0.09(-1.64%)
Nov 11, 2019	5.363	5.462	5.350	5.445	36,023,200	+0.06(+1.14%)
Nov 08, 2019	5.421	5.496	5.356	5.384	70,667,056	-0.17(-3.12%)
Nov 07, 2019	5.428	5.591	5.421	5.557	57,238,824	+0.13(+2.38%)
Nov 06, 2019	5.329	5.533	5.283	5.428	111,412,008	-0.14(-2.51%)
Nov 05, 2019	5.527	5.584	5.520	5.567	74,565,992	-0.01(-0.18%)
Nov 04, 2019	5.608	5.659	5.523	5.578	97,219,696	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.